Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02350000 | 2024-06-10 2:03PM EDT | 2024-06-21 | 798.26 | 774.00 | 792.10 | +1.36 | +0.17% | 1 | 29 | 82.02% |
CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2024-09-20 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
CMG250117C02350000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 795.20 | 997.40 | 1,016.00 | 0.00 | - | 1 | 46 | 63.07% |
CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2025-06-20 | 301.38 | 612.00 | 626.00 | 0.00 | - | 14 | 3 | 0.00% |
CMG260116C02350000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,157.88 | 1,016.00 | 1,036.00 | 0.00 | - | 1 | 4 | 41.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02350000 | 2024-06-10 11:58AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | +0.10 | +22.22% | 18 | 68 | 59.96% |
CMG240705P02350000 | 2024-06-10 3:32PM EDT | 2024-07-05 | 2.08 | 0.00 | 4.50 | +0.18 | +9.47% | 8 | 8 | 51.69% |
CMG240712P02350000 | 2024-06-10 3:32PM EDT | 2024-07-12 | 2.44 | 0.00 | 4.80 | +0.61 | +33.33% | 3 | 4 | 51.48% |
CMG240816P02350000 | 2024-05-23 1:19PM EDT | 2024-08-16 | 5.48 | 3.70 | 8.10 | 0.00 | - | - | 1 | 39.13% |
CMG240920P02350000 | 2024-06-03 11:53AM EDT | 2024-09-20 | 9.00 | 6.10 | 10.70 | 0.00 | - | 1 | 15 | 33.53% |
CMG250117P02350000 | 2024-06-10 1:01PM EDT | 2025-01-17 | 30.19 | 28.90 | 35.60 | +2.29 | +8.21% | 4 | 178 | 30.56% |
CMG250620P02350000 | 2024-06-04 3:48PM EDT | 2025-06-20 | 67.45 | 61.00 | 70.00 | 0.00 | - | 5 | 136 | 29.13% |
CMG260116P02350000 | 2024-06-10 3:24PM EDT | 2026-01-16 | 107.80 | 101.00 | 108.00 | +5.00 | +4.86% | 2 | 16 | 27.51% |