Mercados españoles abiertos en 48 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.098,22 +60,06 (+0,15%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,47 -0,16 (-0,20%) Bitcoin EUR
63.063,08 -1.464,15 (-2,27%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2300.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02300000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 756.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02300000 | 2024-03-18 9:44AM EDT | 2024-07-19 | 562.00 | 643.40 | 658.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C02300000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 899.59 | 888.20 | 906.00 | 0.00 | - | 2 | 34 | 57.93% |
| CMG241220C02300000 | 2024-06-05 12:07PM EDT | 2024-12-20 | 939.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG250117C02300000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1,014.32 | 896.00 | 911.00 | 0.00 | - | 5 | 153 | 42.06% |
| CMG250620C02300000 | 2024-04-17 12:57PM EDT | 2025-06-20 | 837.20 | 1,088.00 | 1,106.00 | 0.00 | - | 2 | 12 | 55.02% |
| CMG260116C02300000 | 2024-05-23 10:17AM EDT | 2026-01-16 | 1,147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260618C02300000 | 2024-05-31 11:36AM EDT | 2026-06-18 | 1,124.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02300000 | 2024-06-07 3:04PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CMG240621P02300000 | 2024-06-10 2:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMG240712P02300000 | 2024-06-04 10:03AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240719P02300000 | 2024-06-06 12:21PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240816P02300000 | 2024-05-31 12:47PM EDT | 2024-08-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240920P02300000 | 2024-06-06 3:08PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG241220P02300000 | 2024-06-10 9:54AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMG250117P02300000 | 2024-06-03 1:35PM EDT | 2025-01-17 | 31.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG250620P02300000 | 2024-05-08 1:42PM EDT | 2025-06-20 | 53.00 | 51.00 | 61.00 | 0.00 | - | 1 | 110 | 29.25% |
| CMG260116P02300000 | 2024-06-03 12:58PM EDT | 2026-01-16 | 102.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG261218P02300000 | 2024-06-06 2:51PM EDT | 2026-12-18 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.