Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02250000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 943.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
CMG240920C02250000 | 2024-02-06 12:00PM EDT | 2024-09-20 | 405.42 | 544.00 | 558.00 | 0.00 | - | 8 | 6 | 0.00% |
CMG250117C02250000 | 2024-04-25 1:21PM EDT | 2025-01-17 | 976.60 | 996.20 | 1,010.00 | 0.00 | - | 2 | 48 | 51.84% |
CMG250620C02250000 | 2023-11-22 11:40AM EDT | 2025-06-20 | 380.55 | 406.40 | 423.90 | 0.00 | - | 3 | 6 | 0.00% |
CMG260116C02250000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 1,096.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02250000 | 2024-06-06 1:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
CMG240816P02250000 | 2024-06-07 3:22PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
CMG240920P02250000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
CMG250117P02250000 | 2024-05-31 10:55AM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
CMG250620P02250000 | 2024-05-21 3:27PM EDT | 2025-06-20 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
CMG260116P02250000 | 2024-06-03 10:49AM EDT | 2026-01-16 | 89.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |