Mercados españoles abiertos en 1 hr 17 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.174,07 +135,91 (+0,35%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,49 -0,14 (-0,17%) Bitcoin EUR
62.927,86 -1.682,58 (-2,60%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2100.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614C02100000 | 2024-06-03 9:35AM EDT | 2024-06-14 | 1,004.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02100000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 1,122.80 | 1,108.00 | 1,126.00 | 0.00 | - | 1 | 39 | 232.65% |
| CMG240719C02100000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 1,130.70 | 977.30 | 989.30 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02100000 | 2024-01-31 2:48PM EDT | 2024-09-20 | 470.31 | 671.20 | 685.30 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C02100000 | 2024-06-06 9:56AM EDT | 2025-01-17 | 1,147.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250620C02100000 | 2024-03-15 12:02PM EDT | 2025-06-20 | 852.18 | 1,042.00 | 1,060.00 | 0.00 | - | 3 | 3 | 28.96% |
| CMG260116C02100000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 1,299.40 | 1,248.00 | 1,266.00 | 0.00 | - | 1 | 9 | 48.26% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240614P02100000 | 2024-06-06 10:05AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMG240621P02100000 | 2024-06-06 12:35PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMG240712P02100000 | 2024-06-10 10:34AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240719P02100000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMG240816P02100000 | 2024-06-06 10:24AM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240920P02100000 | 2024-06-05 1:52PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG241220P02100000 | 2024-06-07 10:04AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250117P02100000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CMG250620P02100000 | 2024-05-17 2:09PM EDT | 2025-06-20 | 34.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG260116P02100000 | 2024-06-05 2:30PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.