Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
11.243,30 -32,70 (-0,29%) Euro Stoxx 50
5.010,43 -19,92 (-0,40%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,88 +0,66 (+0,78%) Oro
2.348,30 -8,20 (-0,35%) Bitcoin EUR
62.507,64 -226,57 (-0,36%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2000.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02000000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 1,197.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240719C02000000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 970.00 | 1,156.50 | 1,175.00 | 0.00 | - | 1 | 2 | 70.60% |
| CMG240920C02000000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 937.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG250117C02000000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 1,310.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMG250620C02000000 | 2024-05-15 3:07PM EDT | 2025-06-20 | 1,321.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260116C02000000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 1,438.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P02000000 | 2024-05-20 12:29PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CMG240621P02000000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CMG240719P02000000 | 2024-05-28 3:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| CMG240920P02000000 | 2024-05-17 3:17PM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG241220P02000000 | 2024-05-22 3:16PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG250117P02000000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 11.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CMG250321P02000000 | 2024-05-21 1:12PM EDT | 2025-03-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG250620P02000000 | 2024-05-15 12:56PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG260116P02000000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.