Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01900000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 1,291.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
CMG240920C01900000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 1,318.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG250117C01900000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 1,420.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
CMG250620C01900000 | 2023-10-24 1:01PM EDT | 2025-06-20 | 337.20 | 574.50 | 592.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240531P01900000 | 2024-05-21 1:25PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
CMG240614P01900000 | 2024-05-22 9:57AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CMG240621P01900000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 0.43 | 0.00 | 2.10 | 0.00 | - | 2 | 112 | 79.59% |
CMG240920P01900000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
CMG241220P01900000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
CMG250117P01900000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
CMG250620P01900000 | 2024-04-25 1:52PM EDT | 2025-06-20 | 24.10 | 14.00 | 24.00 | 0.00 | - | 2 | 91 | 32.78% |
CMG260116P01900000 | 2024-05-23 9:54AM EDT | 2026-01-16 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |