Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01860000 | 2024-06-05 2:02PM EDT | 2024-06-21 | 1,300.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
CMG240719C01860000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 1,070.50 | 1,360.90 | 1,380.00 | 0.00 | - | - | 1 | 163.82% |
CMG250117C01860000 | 2024-02-13 3:50PM EDT | 2025-01-17 | 863.00 | 986.00 | 1,006.00 | 0.00 | - | 1 | 12 | 0.00% |
CMG260116C01860000 | 2024-05-14 9:38AM EDT | 2026-01-16 | 1,526.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01860000 | 2024-03-01 3:58PM EDT | 2024-06-21 | 2.17 | 0.00 | 3.50 | 0.00 | - | 1 | 35 | 127.44% |
CMG240920P01860000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 1.81 | 0.00 | 3.70 | 0.00 | - | 10 | 60 | 46.34% |
CMG241220P01860000 | 2024-04-22 2:33PM EDT | 2024-12-20 | 15.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMG250117P01860000 | 2024-02-02 3:40PM EDT | 2025-01-17 | 44.85 | 18.40 | 27.00 | 0.00 | - | 17 | 60 | 45.47% |
CMG250620P01860000 | 2024-03-20 3:22PM EDT | 2025-06-20 | 28.76 | 32.30 | 40.90 | 0.00 | - | 1 | 13 | 38.70% |
CMG260116P01860000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 52.50 | 30.00 | 38.90 | 0.00 | - | 1 | 1 | 30.59% |