Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01850000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 1,272.60 | 1,296.90 | 1,315.00 | 0.00 | - | 1 | 5 | 90.77% |
CMG250117C01850000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 1,284.04 | 1,364.00 | 1,382.00 | 0.00 | - | 1 | 102 | 58.12% |
CMG260116C01850000 | 2024-02-12 11:20AM EDT | 2026-01-16 | 998.00 | 1,098.00 | 1,114.00 | 0.00 | - | 1 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01850000 | 2024-05-13 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMG240920P01850000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CMG250117P01850000 | 2024-05-21 3:21PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
CMG250620P01850000 | 2024-03-27 11:58AM EDT | 2025-06-20 | 29.80 | 12.00 | 22.00 | 0.00 | - | 1 | 6 | 33.56% |
CMG260116P01850000 | 2024-05-09 2:28PM EDT | 2026-01-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |