Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01740000 | 2024-02-08 11:55AM EDT | 2024-06-21 | 955.70 | 970.00 | 986.00 | 0.00 | - | 1 | 13 | 0.00% |
CMG240719C01740000 | 2024-04-19 11:58AM EDT | 2024-07-19 | 1,168.70 | 1,480.80 | 1,498.00 | 0.00 | - | 1 | 1 | 138.12% |
CMG241220C01740000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1,503.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG250117C01740000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 1,356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CMG260116C01740000 | 2023-09-29 3:31PM EDT | 2026-01-16 | 493.25 | 520.00 | 538.00 | 0.00 | - | 2 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01740000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
CMG240719P01740000 | 2024-05-13 11:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CMG241220P01740000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMG250117P01740000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CMG250620P01740000 | 2024-03-20 12:20PM EDT | 2025-06-20 | 21.18 | 22.20 | 31.00 | 0.00 | - | 1 | 26 | 39.77% |
CMG260116P01740000 | 2024-02-07 3:57PM EDT | 2026-01-16 | 55.40 | 49.00 | 58.00 | 0.00 | - | 8 | 21 | 37.68% |