Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01580000 | 2023-10-06 10:45AM EDT | 2024-06-21 | 383.00 | 540.00 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
CMG240920C01580000 | 2024-03-26 11:56AM EDT | 2024-09-20 | 1,439.65 | 1,562.00 | 1,579.00 | 0.00 | - | 7 | 0 | 59.37% |
CMG241220C01580000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 1,681.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMG250117C01580000 | 2023-09-29 3:31PM EDT | 2025-01-17 | 479.25 | 502.20 | 519.50 | 0.00 | - | 2 | 0 | 0.00% |
CMG250620C01580000 | 2024-05-28 3:32PM EDT | 2025-06-20 | 1,660.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01580000 | 2024-03-06 11:27AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 108.55% |
CMG240920P01580000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 2.50 | 0.20 | 5.60 | 0.00 | - | - | 1 | 54.79% |
CMG241220P01580000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
CMG250117P01580000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
CMG250321P01580000 | 2024-05-24 10:12AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMG250620P01580000 | 2024-04-09 2:09PM EDT | 2025-06-20 | 13.20 | 1.00 | 7.40 | 0.00 | - | - | 2 | 34.25% |
CMG260116P01580000 | 2023-12-19 4:12PM EDT | 2026-01-16 | 67.20 | 61.70 | 74.40 | 0.00 | - | - | 3 | 45.80% |