Mercados españoles cerrados
S&P 500
5.300,02 +53,34 (+1,02%) Nasdaq
16.726,62 +215,44 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.448,80 +4.020,48 (+7,12%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C01740000 | 2024-04-12 10:03AM EDT | 1,740.00 | 1,244.50 | 1,493.60 | 1,510.00 | 0.00 | - | 3 | 3 | 549.35% |
| CMG240517C01790000 | 2024-04-09 11:54AM EDT | 1,790.00 | 1,123.30 | 1,432.00 | 1,450.00 | 0.00 | - | - | 1 | 500.98% |
| CMG240517C01800000 | 2024-04-12 1:25PM EDT | 1,800.00 | 1,159.50 | 1,432.50 | 1,450.00 | 0.00 | - | 4 | 4 | 522.96% |
| CMG240517C01810000 | 2024-04-30 9:34AM EDT | 1,810.00 | 1,400.10 | 1,361.10 | 1,379.10 | 0.00 | - | - | 2 | 255.08% |
| CMG240517C01820000 | 2024-04-12 1:25PM EDT | 1,820.00 | 1,139.40 | 1,413.70 | 1,430.00 | 0.00 | - | 2 | 1 | 516.25% |
| CMG240517C01840000 | 2024-04-12 1:25PM EDT | 1,840.00 | 1,119.70 | 1,393.70 | 1,410.00 | 0.00 | - | 1 | 1 | 508.17% |
| CMG240517C01850000 | 2024-04-17 9:35AM EDT | 1,850.00 | 1,106.00 | 1,321.10 | 1,338.00 | 0.00 | - | - | 1 | 231.69% |
| CMG240517C02000000 | 2024-05-06 9:53AM EDT | 2,000.00 | 1,186.70 | 1,174.00 | 1,185.40 | 0.00 | - | 2 | 7 | 204.79% |
| CMG240517C02020000 | 2024-05-13 10:10AM EDT | 2,020.00 | 1,183.82 | 1,153.90 | 1,165.40 | 0.00 | - | 1 | 0 | 199.56% |
| CMG240517C02040000 | 2024-04-23 9:33AM EDT | 2,040.00 | 881.90 | 1,134.00 | 1,146.40 | 0.00 | - | 1 | 4 | 207.06% |
| CMG240517C02060000 | 2024-04-25 9:33AM EDT | 2,060.00 | 944.00 | 1,114.00 | 1,123.60 | 0.00 | - | 1 | 2 | 146.48% |
| CMG240517C02080000 | 2024-04-29 9:39AM EDT | 2,080.00 | 1,121.00 | 1,094.10 | 1,104.50 | 0.00 | - | 5 | 4 | 177.83% |
| CMG240517C02100000 | 2024-05-10 11:08AM EDT | 2,100.00 | 1,146.99 | 1,074.20 | 1,085.80 | 0.00 | - | 1 | 2 | 191.26% |
| CMG240517C02140000 | 2024-04-30 3:11PM EDT | 2,140.00 | 1,033.78 | 1,034.10 | 1,048.20 | 0.00 | - | 13 | 10 | 199.72% |
| CMG240517C02160000 | 2024-05-13 10:10AM EDT | 2,160.00 | 1,043.74 | 1,014.10 | 1,024.30 | 0.00 | - | 1 | 0 | 159.86% |
| CMG240517C02200000 | 2024-04-25 1:12PM EDT | 2,200.00 | 916.30 | 974.10 | 984.40 | 0.00 | - | 3 | 17 | 154.59% |
| CMG240517C02240000 | 2024-04-19 9:45AM EDT | 2,240.00 | 653.11 | 934.20 | 946.60 | 0.00 | - | 2 | 2 | 170.19% |
| CMG240517C02260000 | 2024-04-19 3:21PM EDT | 2,260.00 | 616.05 | 914.20 | 926.00 | 0.00 | - | 5 | 18 | 162.04% |
| CMG240517C02280000 | 2024-04-16 3:25PM EDT | 2,280.00 | 681.40 | 894.40 | 905.90 | 0.00 | - | 1 | 4 | 159.03% |
| CMG240517C02300000 | 2024-04-09 1:50PM EDT | 2,300.00 | 632.74 | 922.80 | 940.00 | 0.00 | - | 1 | 1 | 321.53% |
| CMG240517C02320000 | 2024-04-16 3:25PM EDT | 2,320.00 | 642.40 | 854.40 | 863.70 | 0.00 | - | 1 | 1 | 127.15% |
| CMG240517C02340000 | 2024-04-17 12:19PM EDT | 2,340.00 | 578.26 | 834.30 | 845.10 | 0.00 | - | 3 | 4 | 140.85% |
| CMG240517C02360000 | 2024-04-19 9:46AM EDT | 2,360.00 | 549.20 | 814.50 | 829.10 | 0.00 | - | 3 | 3 | 161.08% |
| CMG240517C02380000 | 2024-04-25 9:33AM EDT | 2,380.00 | 626.00 | 794.20 | 809.60 | 0.00 | - | 1 | 2 | 157.90% |
| CMG240517C02400000 | 2024-04-25 9:33AM EDT | 2,400.00 | 606.00 | 774.40 | 788.80 | 0.00 | - | 1 | 6 | 151.56% |
| CMG240517C02420000 | 2024-04-29 9:36AM EDT | 2,420.00 | 794.00 | 754.30 | 769.60 | 0.00 | - | 1 | 1 | 150.35% |
| CMG240517C02440000 | 2024-04-09 10:12AM EDT | 2,440.00 | 505.50 | 783.10 | 800.00 | 0.00 | - | - | 1 | 277.81% |
| CMG240517C02460000 | 2024-05-14 12:24PM EDT | 2,460.00 | 724.09 | 714.50 | 728.80 | 0.00 | - | 2 | 0 | 140.33% |
| CMG240517C02480000 | 2024-04-23 9:33AM EDT | 2,480.00 | 448.40 | 694.40 | 708.80 | 0.00 | - | 1 | 2 | 136.12% |
| CMG240517C02500000 | 2024-04-30 9:38AM EDT | 2,500.00 | 709.00 | 674.50 | 688.80 | 0.00 | - | 1 | 4 | 132.67% |
| CMG240517C02520000 | 2024-04-30 9:38AM EDT | 2,520.00 | 689.00 | 654.50 | 668.90 | 0.00 | - | 1 | 1 | 129.22% |
| CMG240517C02540000 | 2024-05-07 10:32AM EDT | 2,540.00 | 656.17 | 634.40 | 647.20 | 0.00 | - | 3 | 4 | 118.58% |
| CMG240517C02560000 | 2024-04-19 10:15AM EDT | 2,560.00 | 356.85 | 614.40 | 628.30 | 0.00 | - | 1 | 1 | 119.24% |
| CMG240517C02580000 | 2024-04-11 1:39PM EDT | 2,580.00 | 435.60 | 655.40 | 671.90 | 0.00 | - | 1 | 1 | 253.55% |
| CMG240517C02600000 | 2024-04-12 1:35PM EDT | 2,600.00 | 382.50 | 634.60 | 652.00 | 0.00 | - | 1 | 2 | 246.78% |
| CMG240517C02610000 | 2024-04-25 11:56AM EDT | 2,610.00 | 472.20 | 564.50 | 577.70 | 0.00 | - | 1 | 7 | 108.29% |
| CMG240517C02615000 | 2024-03-20 11:46AM EDT | 2,615.00 | 355.72 | 284.00 | 300.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240517C02620000 | 2024-04-25 12:15PM EDT | 2,620.00 | 477.10 | 554.50 | 567.30 | 0.00 | - | - | 2 | 105.02% |
| CMG240517C02625000 | 2024-03-27 1:34PM EDT | 2,625.00 | 335.00 | 566.00 | 579.00 | 0.00 | - | 1 | 1 | 161.10% |
| CMG240517C02630000 | 2024-05-15 12:44PM EDT | 2,630.00 | 552.00 | 544.50 | 557.00 | -36.50 | -6.20% | 22 | 22 | 102.10% |
| CMG240517C02650000 | 2024-04-05 2:26PM EDT | 2,650.00 | 296.88 | 501.70 | 519.80 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240517C02660000 | 2024-04-15 1:28PM EDT | 2,660.00 | 327.77 | 514.00 | 527.00 | 0.00 | - | 2 | 3 | 94.86% |
| CMG240517C02670000 | 2024-03-12 10:20AM EDT | 2,670.00 | 155.60 | 345.90 | 354.20 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240517C02690000 | 2024-03-27 10:54AM EDT | 2,690.00 | 291.50 | 479.80 | 494.40 | 0.00 | - | 1 | 2 | 109.90% |
| CMG240517C02700000 | 2024-05-15 10:17AM EDT | 2,700.00 | 484.85 | 474.10 | 486.90 | -2.03 | -0.42% | 1 | 16 | 87.98% |
| CMG240517C02710000 | 2024-03-15 12:18PM EDT | 2,710.00 | 152.58 | 293.60 | 309.70 | 0.00 | - | 4 | 7 | 0.00% |
| CMG240517C02715000 | 2024-03-20 1:51PM EDT | 2,715.00 | 259.05 | 206.00 | 220.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240517C02720000 | 2024-04-29 11:32AM EDT | 2,720.00 | 496.70 | 454.10 | 468.30 | 0.00 | - | 4 | 25 | 89.21% |
| CMG240517C02725000 | 2024-03-14 10:18AM EDT | 2,725.00 | 166.50 | 281.70 | 294.70 | 0.00 | - | 8 | 8 | 0.00% |
| CMG240517C02730000 | 2024-03-18 12:25PM EDT | 2,730.00 | 170.65 | 227.20 | 243.50 | 0.00 | - | 2 | 19 | 0.00% |
| CMG240517C02735000 | 2024-04-22 10:26AM EDT | 2,735.00 | 204.10 | 439.20 | 450.00 | 0.00 | - | - | 1 | 73.88% |
| CMG240517C02740000 | 2024-05-01 9:33AM EDT | 2,740.00 | 404.00 | 434.20 | 448.80 | 0.00 | - | 1 | 9 | 87.34% |
| CMG240517C02745000 | 2024-04-11 2:49PM EDT | 2,745.00 | 301.48 | 488.80 | 506.00 | 0.00 | - | 2 | 3 | 200.58% |
| CMG240517C02750000 | 2024-05-13 9:43AM EDT | 2,750.00 | 466.80 | 424.30 | 436.90 | 0.00 | - | 1 | 27 | 80.11% |
| CMG240517C02755000 | 2024-04-16 10:56AM EDT | 2,755.00 | 239.20 | 419.20 | 432.00 | 0.00 | - | 1 | 1 | 79.26% |
| CMG240517C02760000 | 2024-05-08 3:24PM EDT | 2,760.00 | 432.11 | 414.60 | 427.20 | 0.00 | - | 1 | 4 | 80.32% |
| CMG240517C02765000 | 2024-04-26 12:22PM EDT | 2,765.00 | 424.00 | 409.70 | 422.30 | 0.00 | - | 6 | 6 | 80.05% |
| CMG240517C02770000 | 2024-04-25 10:02AM EDT | 2,770.00 | 285.38 | 404.10 | 419.10 | 0.00 | - | 1 | 6 | 82.44% |
| CMG240517C02775000 | 2024-04-19 11:23AM EDT | 2,775.00 | 188.20 | 399.20 | 413.70 | 0.00 | - | 1 | 1 | 80.76% |
| CMG240517C02780000 | 2024-03-19 11:06AM EDT | 2,780.00 | 134.00 | 195.30 | 202.10 | 0.00 | - | 5 | 6 | 0.00% |
| CMG240517C02785000 | 2024-05-13 12:05PM EDT | 2,785.00 | 426.10 | 389.20 | 403.90 | 0.00 | - | 1 | 1 | 79.48% |
| CMG240517C02790000 | 2024-03-07 2:05PM EDT | 2,790.00 | 96.60 | 197.10 | 205.90 | 0.00 | - | - | 1 | 0.00% |
| CMG240517C02795000 | 2024-03-19 12:31PM EDT | 2,795.00 | 136.00 | 185.10 | 192.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240517C02800000 | 2024-05-10 3:35PM EDT | 2,800.00 | 445.00 | 374.30 | 389.20 | 0.00 | - | 1 | 26 | 77.73% |
| CMG240517C02805000 | 2024-03-18 10:08AM EDT | 2,805.00 | 123.80 | 176.10 | 186.90 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240517C02810000 | 2024-04-25 11:19AM EDT | 2,810.00 | 235.75 | 364.40 | 379.30 | 0.00 | - | 2 | 8 | 76.37% |
| CMG240517C02815000 | 2024-04-25 11:19AM EDT | 2,815.00 | 231.25 | 359.70 | 373.90 | 0.00 | - | 2 | 6 | 75.23% |
| CMG240517C02820000 | 2024-05-09 10:21AM EDT | 2,820.00 | 365.00 | 354.20 | 368.80 | 0.00 | - | 1 | 12 | 72.94% |
| CMG240517C02835000 | 2024-04-22 3:47PM EDT | 2,835.00 | 148.14 | 339.50 | 353.80 | 0.00 | - | - | 1 | 70.92% |
| CMG240517C02840000 | 2024-04-25 1:26PM EDT | 2,840.00 | 290.00 | 334.70 | 349.10 | 0.00 | - | 2 | 12 | 71.11% |
| CMG240517C02850000 | 2024-04-22 12:04PM EDT | 2,850.00 | 128.53 | 324.30 | 340.00 | 0.00 | - | - | 7 | 70.30% |
| CMG240517C02860000 | 2024-05-14 12:24PM EDT | 2,860.00 | 325.52 | 314.60 | 329.30 | 0.00 | - | 4 | 12 | 67.65% |
| CMG240517C02870000 | 2024-04-25 11:36AM EDT | 2,870.00 | 191.70 | 304.60 | 319.30 | 0.00 | - | - | 2 | 65.82% |
| CMG240517C02875000 | 2024-04-26 2:41PM EDT | 2,875.00 | 325.10 | 299.70 | 314.00 | 0.00 | - | 1 | 1 | 64.51% |
| CMG240517C02880000 | 2024-05-09 12:07PM EDT | 2,880.00 | 320.00 | 294.50 | 309.40 | 0.00 | - | 2 | 34 | 63.98% |
| CMG240517C02885000 | 2024-04-23 9:36AM EDT | 2,885.00 | 128.06 | 289.70 | 303.90 | 0.00 | - | - | 2 | 62.48% |
| CMG240517C02890000 | 2024-04-25 12:19PM EDT | 2,890.00 | 225.00 | 284.60 | 298.80 | 0.00 | - | - | 1 | 61.18% |
| CMG240517C02895000 | 2024-04-22 3:59PM EDT | 2,895.00 | 110.50 | 279.70 | 294.00 | 0.00 | - | - | 6 | 60.85% |
| CMG240517C02900000 | 2024-05-13 9:50AM EDT | 2,900.00 | 308.30 | 274.70 | 289.60 | 0.00 | - | 1 | 84 | 61.04% |
| CMG240517C02905000 | 2024-04-25 1:11PM EDT | 2,905.00 | 217.60 | 269.70 | 285.00 | 0.00 | - | - | 7 | 60.82% |
| CMG240517C02910000 | 2024-04-25 9:33AM EDT | 2,910.00 | 103.30 | 264.80 | 279.40 | 0.00 | - | - | 3 | 59.01% |
| CMG240517C02915000 | 2024-04-29 9:45AM EDT | 2,915.00 | 284.92 | 259.60 | 273.30 | 0.00 | - | 1 | 0 | 55.66% |
| CMG240517C02920000 | 2024-05-08 3:02PM EDT | 2,920.00 | 277.30 | 254.60 | 269.30 | 0.00 | - | 1 | 111 | 56.63% |
| CMG240517C02925000 | 2024-05-14 3:48PM EDT | 2,925.00 | 264.74 | 249.70 | 263.40 | 0.00 | - | 1 | 2 | 54.24% |
| CMG240517C02930000 | 2024-05-13 3:59PM EDT | 2,930.00 | 266.50 | 244.60 | 259.30 | 0.00 | - | 4 | 3 | 54.78% |
| CMG240517C02935000 | 2024-05-09 9:43AM EDT | 2,935.00 | 248.55 | 239.60 | 254.00 | 0.00 | - | 1 | 13 | 53.33% |
| CMG240517C02940000 | 2024-05-13 3:59PM EDT | 2,940.00 | 255.90 | 235.00 | 249.60 | 0.00 | - | 2 | 44 | 54.09% |
| CMG240517C02945000 | 2024-05-03 11:50AM EDT | 2,945.00 | 237.33 | 229.90 | 244.00 | 0.00 | - | 1 | 2 | 52.01% |
| CMG240517C02950000 | 2024-05-01 2:45PM EDT | 2,950.00 | 212.00 | 225.30 | 239.60 | 0.00 | - | 1 | 8 | 52.67% |
| CMG240517C02955000 | 2024-04-25 12:44PM EDT | 2,955.00 | 155.56 | 220.20 | 234.00 | 0.00 | - | - | 2 | 50.64% |
| CMG240517C02960000 | 2024-05-07 1:02PM EDT | 2,960.00 | 250.00 | 215.20 | 229.40 | 0.00 | - | 1 | 46 | 50.32% |
| CMG240517C02965000 | 2024-04-25 12:03PM EDT | 2,965.00 | 150.00 | 211.30 | 224.80 | 0.00 | - | - | 3 | 51.53% |
| CMG240517C02970000 | 2024-04-24 11:20AM EDT | 2,970.00 | 95.40 | 206.40 | 217.20 | 0.00 | - | - | 1 | 59.95% |
| CMG240517C02975000 | 2024-05-09 2:34PM EDT | 2,975.00 | 250.05 | 201.20 | 214.00 | 0.00 | - | 6 | 9 | 62.21% |
| CMG240517C02980000 | 2024-05-14 11:07AM EDT | 2,980.00 | 216.38 | 196.50 | 207.90 | 0.00 | - | 1 | 33 | 59.09% |
| CMG240517C02985000 | 2024-05-09 11:56AM EDT | 2,985.00 | 217.42 | 191.00 | 203.00 | 0.00 | - | 2 | 5 | 58.16% |
| CMG240517C03000000 | 2024-05-15 1:58PM EDT | 3,000.00 | 178.25 | 176.10 | 188.80 | -14.75 | -7.64% | 13 | 126 | 56.20% |
| CMG240517C03010000 | 2024-05-15 9:42AM EDT | 3,010.00 | 177.00 | 166.10 | 178.00 | -63.00 | -26.25% | 2 | 2 | 52.56% |
| CMG240517C03020000 | 2024-05-13 9:52AM EDT | 3,020.00 | 182.60 | 156.10 | 168.00 | 0.00 | - | 1 | 1 | 50.29% |
| CMG240517C03080000 | 2024-05-10 2:57PM EDT | 3,080.00 | 160.50 | 98.00 | 106.00 | 0.00 | - | - | 1 | 33.35% |
| CMG240517C03090000 | 2024-05-10 2:46PM EDT | 3,090.00 | 147.31 | 89.00 | 95.70 | 0.00 | - | - | 1 | 30.58% |
| CMG240517C03095000 | 2024-05-02 9:41AM EDT | 3,095.00 | 96.00 | 83.60 | 90.90 | 0.00 | - | - | 1 | 29.70% |
| CMG240517C03100000 | 2024-05-15 1:56PM EDT | 3,100.00 | 80.00 | 78.10 | 85.60 | -6.40 | -7.41% | 2 | 114 | 28.09% |
| CMG240517C03105000 | 2024-05-14 1:10PM EDT | 3,105.00 | 86.86 | 73.00 | 80.90 | 0.00 | - | 2 | 16 | 27.31% |
| CMG240517C03115000 | 2024-05-14 1:46PM EDT | 3,115.00 | 78.38 | 64.10 | 71.80 | 0.00 | - | 1 | 14 | 26.04% |
| CMG240517C03120000 | 2024-05-15 10:36AM EDT | 3,120.00 | 67.70 | 59.50 | 66.60 | -5.18 | -7.11% | 6 | 7 | 24.52% |
| CMG240517C03125000 | 2024-05-15 10:36AM EDT | 3,125.00 | 63.10 | 55.60 | 63.00 | -7.70 | -10.88% | 6 | 16 | 24.90% |
| CMG240517C03130000 | 2024-05-14 2:53PM EDT | 3,130.00 | 54.00 | 51.20 | 58.00 | -10.79 | -16.65% | 1 | 14 | 23.56% |
| CMG240517C03135000 | 2024-05-08 3:48PM EDT | 3,135.00 | 73.48 | 46.00 | 53.00 | 0.00 | - | 1 | 8 | 22.19% |
| CMG240517C03140000 | 2024-05-10 3:59PM EDT | 3,140.00 | 107.91 | 42.00 | 49.00 | 0.00 | - | 1 | 3 | 21.87% |
| CMG240517C03145000 | 2024-05-02 12:27PM EDT | 3,145.00 | 43.90 | 37.70 | 45.00 | 0.00 | - | - | 6 | 21.44% |
| CMG240517C03150000 | 2024-05-15 12:41PM EDT | 3,150.00 | 41.85 | 34.00 | 41.00 | -0.15 | -0.36% | 21 | 6 | 20.91% |
| CMG240517C03155000 | 2024-05-15 12:41PM EDT | 3,155.00 | 37.85 | 30.00 | 37.00 | -31.55 | -45.46% | 20 | 1 | 20.27% |
| CMG240517C03160000 | 2024-05-15 9:35AM EDT | 3,160.00 | 30.00 | 26.30 | 31.90 | -9.00 | -23.08% | 2 | 6 | 18.51% |
| CMG240517C03165000 | 2024-05-15 9:36AM EDT | 3,165.00 | 30.53 | 23.10 | 29.00 | -21.81 | -41.67% | 10 | 5 | 18.68% |
| CMG240517C03170000 | 2024-05-10 12:50PM EDT | 3,170.00 | 71.09 | 20.30 | 25.90 | 0.00 | - | 2 | 10 | 18.50% |
| CMG240517C03175000 | 2024-05-15 11:50AM EDT | 3,175.00 | 26.40 | 18.60 | 21.10 | -4.20 | -13.73% | 4 | 17 | 16.68% |
| CMG240517C03180000 | 2024-05-15 2:12PM EDT | 3,180.00 | 17.20 | 16.20 | 18.50 | -6.80 | -28.33% | 44 | 13 | 16.63% |
| CMG240517C03185000 | 2024-05-15 1:53PM EDT | 3,185.00 | 14.61 | 13.90 | 16.60 | -9.98 | -40.59% | 49 | 10 | 17.00% |
| CMG240517C03190000 | 2024-05-15 2:01PM EDT | 3,190.00 | 10.76 | 11.20 | 13.80 | -10.24 | -48.76% | 65 | 32 | 16.40% |
| CMG240517C03195000 | 2024-05-15 12:11PM EDT | 3,195.00 | 15.50 | 9.70 | 12.00 | -4.90 | -24.02% | 7 | 22 | 16.51% |
| CMG240517C03200000 | 2024-05-15 2:20PM EDT | 3,200.00 | 9.01 | 8.20 | 10.20 | -5.99 | -39.93% | 39 | 219 | 16.44% |
| CMG240517C03205000 | 2024-05-15 2:01PM EDT | 3,205.00 | 6.90 | 6.90 | 8.80 | -6.40 | -48.12% | 4 | 28 | 16.57% |
| CMG240517C03210000 | 2024-05-15 2:16PM EDT | 3,210.00 | 6.60 | 5.80 | 7.40 | -2.70 | -29.03% | 18 | 38 | 16.53% |
| CMG240517C03215000 | 2024-05-15 1:31PM EDT | 3,215.00 | 6.40 | 4.70 | 6.40 | -2.60 | -28.89% | 19 | 21 | 16.75% |
| CMG240517C03220000 | 2024-05-15 1:42PM EDT | 3,220.00 | 4.88 | 3.80 | 5.30 | -4.41 | -47.47% | 12 | 118 | 16.68% |
| CMG240517C03225000 | 2024-05-15 2:00PM EDT | 3,225.00 | 3.45 | 1.90 | 4.40 | -5.40 | -61.02% | 12 | 105 | 16.69% |
| CMG240517C03230000 | 2024-05-15 1:42PM EDT | 3,230.00 | 3.38 | 2.50 | 3.80 | -3.72 | -52.39% | 12 | 26 | 16.96% |
| CMG240517C03235000 | 2024-05-15 1:57PM EDT | 3,235.00 | 2.35 | 2.30 | 3.20 | -6.95 | -74.73% | 2 | 8 | 17.09% |
| CMG240517C03240000 | 2024-05-15 2:29PM EDT | 3,240.00 | 2.07 | 1.80 | 2.65 | -5.73 | -73.46% | 10 | 32 | 17.16% |
| CMG240517C03245000 | 2024-05-15 12:41PM EDT | 3,245.00 | 2.00 | 1.40 | 2.35 | -4.10 | -67.21% | 2 | 15 | 17.56% |
| CMG240517C03250000 | 2024-05-15 11:08AM EDT | 3,250.00 | 2.30 | 1.15 | 2.10 | -1.60 | -41.03% | 4 | 147 | 17.98% |
| CMG240517C03255000 | 2024-05-15 12:24PM EDT | 3,255.00 | 1.80 | 1.05 | 1.70 | -1.60 | -47.06% | 2 | 7 | 17.97% |
| CMG240517C03260000 | 2024-05-15 2:06PM EDT | 3,260.00 | 1.10 | 0.85 | 1.70 | -2.73 | -71.28% | 23 | 8 | 18.85% |
| CMG240517C03265000 | 2024-05-15 1:30PM EDT | 3,265.00 | 1.30 | 0.75 | 1.45 | -2.12 | -61.99% | 3 | 7 | 19.04% |
| CMG240517C03270000 | 2024-05-15 2:06PM EDT | 3,270.00 | 0.98 | 0.60 | 1.50 | -1.72 | -63.70% | 15 | 10 | 20.03% |
| CMG240517C03275000 | 2024-05-15 2:37PM EDT | 3,275.00 | 1.40 | 0.30 | 1.10 | -0.60 | -30.00% | 4 | 4 | 19.59% |
| CMG240517C03280000 | 2024-05-15 12:32PM EDT | 3,280.00 | 0.95 | 0.30 | 1.45 | -0.95 | -50.00% | 9 | 13 | 21.55% |
| CMG240517C03285000 | 2024-05-15 11:08AM EDT | 3,285.00 | 1.10 | 0.30 | 1.80 | -1.70 | -60.71% | 3 | 4 | 23.43% |
| CMG240517C03290000 | 2024-05-15 1:58PM EDT | 3,290.00 | 0.85 | 0.05 | 0.85 | -0.70 | -45.16% | 1 | 15 | 20.94% |
| CMG240517C03295000 | 2024-05-14 10:08AM EDT | 3,295.00 | 2.75 | 0.20 | 1.90 | 0.00 | - | 3 | 6 | 25.39% |
| CMG240517C03300000 | 2024-05-15 1:59PM EDT | 3,300.00 | 0.65 | 0.30 | 0.95 | -0.75 | -53.57% | 64 | 267 | 22.89% |
| CMG240517C03305000 | 2024-05-15 10:28AM EDT | 3,305.00 | 1.10 | 0.20 | 1.25 | -0.80 | -42.11% | 1 | 7 | 24.87% |
| CMG240517C03310000 | 2024-05-15 1:56PM EDT | 3,310.00 | 0.53 | 0.15 | 0.80 | -0.49 | -48.04% | 2 | 23 | 23.67% |
| CMG240517C03315000 | 2024-05-14 2:08PM EDT | 3,315.00 | 1.25 | 0.10 | 2.65 | 0.00 | - | 1 | 2 | 30.83% |
| CMG240517C03320000 | 2024-05-15 1:58PM EDT | 3,320.00 | 0.25 | 0.25 | 3.10 | -0.97 | -79.51% | 2 | 5 | 32.84% |
| CMG240517C03330000 | 2024-05-14 3:16PM EDT | 3,330.00 | 1.12 | 0.05 | 2.30 | 0.00 | - | 5 | 9 | 32.36% |
| CMG240517C03340000 | 2024-05-15 10:43AM EDT | 3,340.00 | 0.57 | 0.10 | 0.90 | -0.82 | -58.99% | 2 | 9 | 28.53% |
| CMG240517C03350000 | 2024-05-15 1:56PM EDT | 3,350.00 | 0.29 | 0.10 | 0.70 | -0.40 | -57.97% | 7 | 90 | 28.77% |
| CMG240517C03360000 | 2024-05-14 12:24PM EDT | 3,360.00 | 0.30 | 0.05 | 2.00 | 0.00 | - | 27 | 24 | 36.16% |
| CMG240517C03370000 | 2024-05-14 2:54PM EDT | 3,370.00 | 1.05 | 0.05 | 2.40 | 0.00 | - | 7 | 6 | 39.09% |
| CMG240517C03380000 | 2024-05-14 10:03AM EDT | 3,380.00 | 0.60 | 0.30 | 2.85 | 0.00 | - | 1 | 4 | 42.10% |
| CMG240517C03400000 | 2024-05-15 12:06PM EDT | 3,400.00 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 5 | 71 | 31.62% |
| CMG240517C03410000 | 2024-05-13 10:05AM EDT | 3,410.00 | 0.90 | 0.05 | 4.00 | 0.00 | - | 2 | 27 | 50.26% |
| CMG240517C03420000 | 2024-05-10 12:36PM EDT | 3,420.00 | 0.99 | 0.05 | 4.00 | 0.00 | - | - | 3 | 51.87% |
| CMG240517C03430000 | 2024-05-10 12:36PM EDT | 3,430.00 | 0.82 | 0.05 | 4.00 | 0.00 | - | - | 3 | 53.48% |
| CMG240517C03440000 | 2024-05-14 12:53PM EDT | 3,440.00 | 0.30 | 0.05 | 2.75 | 0.00 | - | 20 | 23 | 51.04% |
| CMG240517C03450000 | 2024-05-14 12:49PM EDT | 3,450.00 | 0.23 | 0.05 | 0.50 | 0.00 | - | 10 | 37 | 40.04% |
| CMG240517C03460000 | 2024-05-13 1:02PM EDT | 3,460.00 | 0.65 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 53.83% |
| CMG240517C03480000 | 2024-05-13 3:55PM EDT | 3,480.00 | 0.40 | 0.05 | 2.65 | 0.00 | - | 10 | 10 | 50.37% |
| CMG240517C03490000 | 2024-05-10 3:29PM EDT | 3,490.00 | 1.50 | 0.05 | 2.00 | 0.00 | - | - | 1 | 55.16% |
| CMG240517C03500000 | 2024-05-15 2:18PM EDT | 3,500.00 | 0.18 | 0.05 | 0.40 | +0.13 | +260.00% | 5 | 112 | 44.78% |
| CMG240517C03530000 | 2024-05-10 3:11PM EDT | 3,530.00 | 0.25 | 0.05 | 3.80 | 0.00 | - | - | 5 | 60.25% |
| CMG240517C03550000 | 2024-05-13 3:42PM EDT | 3,550.00 | 0.34 | 0.05 | 0.65 | 0.00 | - | 11 | 54 | 53.64% |
| CMG240517C03560000 | 2024-05-13 9:30AM EDT | 3,560.00 | 0.20 | 0.05 | 2.60 | 0.00 | - | 1 | 1 | 60.58% |
| CMG240517C03600000 | 2024-05-15 1:23PM EDT | 3,600.00 | 0.08 | 0.05 | 0.25 | +0.03 | +60.00% | 9 | 84 | 50.34% |
| CMG240517C03630000 | 2024-05-15 10:08AM EDT | 3,630.00 | 0.10 | 0.00 | 1.75 | -0.05 | -33.33% | 3 | 1 | 65.34% |
| CMG240517C03640000 | 2024-05-13 3:28PM EDT | 3,640.00 | 0.15 | 0.05 | 2.60 | 0.00 | - | 1 | 1 | 70.46% |
| CMG240517C03650000 | 2024-05-13 3:50PM EDT | 3,650.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 29 | 140 | 56.93% |
| CMG240517C03700000 | 2024-05-13 12:05PM EDT | 3,700.00 | 0.10 | 0.05 | 3.20 | 0.00 | - | 21 | 36 | 79.92% |
| CMG240517C03750000 | 2024-05-14 10:07AM EDT | 3,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 22 | 55.86% |
| CMG240517C03800000 | 2024-05-14 9:35AM EDT | 3,800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 129 | 59.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01680000 | 2024-05-13 1:02PM EDT | 1,680.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 201.56% |
| CMG240517P01700000 | 2024-04-30 12:31PM EDT | 1,700.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | - | 2 | 197.66% |
| CMG240517P01720000 | 2024-04-29 10:32AM EDT | 1,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 193.75% |
| CMG240517P01740000 | 2024-05-13 10:41AM EDT | 1,740.00 | 1.12 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 190.63% |
| CMG240517P01760000 | 2024-05-13 12:32PM EDT | 1,760.00 | 0.82 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 187.50% |
| CMG240517P01780000 | 2024-05-14 1:48PM EDT | 1,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 183.59% |
| CMG240517P01800000 | 2024-04-25 9:48AM EDT | 1,800.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 10 | 180.47% |
| CMG240517P01820000 | 2024-05-14 1:23PM EDT | 1,820.00 | 0.34 | 0.00 | 2.20 | 0.00 | - | 2 | 11 | 246.83% |
| CMG240517P01840000 | 2024-04-18 10:09AM EDT | 1,840.00 | 0.20 | 0.00 | 0.80 | -0.30 | -60.00% | 1 | 86 | 217.68% |
| CMG240517P01850000 | 2024-04-25 12:24PM EDT | 1,850.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 277 | 171.88% |
| CMG240517P01870000 | 2024-04-25 12:46PM EDT | 1,870.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
| CMG240517P01880000 | 2024-05-15 11:40AM EDT | 1,880.00 | 0.42 | 0.00 | 4.30 | +0.28 | +200.00% | 3 | 56 | 253.71% |
| CMG240517P01900000 | 2024-05-15 1:32PM EDT | 1,900.00 | 0.33 | 0.00 | 0.20 | +0.20 | +153.85% | 8 | 69 | 182.03% |
| CMG240517P01910000 | 2024-05-15 2:22PM EDT | 1,910.00 | 0.34 | 0.00 | 0.85 | +0.09 | +36.00% | 1 | 1 | 205.08% |
| CMG240517P01920000 | 2024-04-24 12:23PM EDT | 1,920.00 | 0.24 | 0.00 | 3.80 | 0.00 | - | - | 2 | 240.63% |
| CMG240517P01940000 | 2024-04-24 3:14PM EDT | 1,940.00 | 0.01 | 0.00 | 3.80 | 0.00 | - | 19 | 19 | 236.13% |
| CMG240517P01950000 | 2024-04-24 3:14PM EDT | 1,950.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | - | 15 | 156.25% |
| CMG240517P01960000 | 2024-05-14 10:19AM EDT | 1,960.00 | 1.12 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 177.54% |
| CMG240517P01980000 | 2024-05-01 12:40PM EDT | 1,980.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 168.16% |
| CMG240517P01990000 | 2024-05-13 11:11AM EDT | 1,990.00 | 1.09 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 215.65% |
| CMG240517P02000000 | 2024-05-13 12:45PM EDT | 2,000.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 148.44% |
| CMG240517P02020000 | 2024-05-09 9:38AM EDT | 2,020.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 72 | 87 | 145.31% |
| CMG240517P02040000 | 2024-05-09 9:38AM EDT | 2,040.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 46 | 142.19% |
| CMG240517P02060000 | 2024-05-09 9:40AM EDT | 2,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 139.84% |
| CMG240517P02080000 | 2024-05-09 9:42AM EDT | 2,080.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 136.72% |
| CMG240517P02100000 | 2024-05-02 1:42PM EDT | 2,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 133.59% |
| CMG240517P02120000 | 2024-05-09 9:43AM EDT | 2,120.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 130.47% |
| CMG240517P02140000 | 2024-05-09 9:42AM EDT | 2,140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 128.13% |
| CMG240517P02160000 | 2024-05-09 3:49PM EDT | 2,160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 125.00% |
| CMG240517P02180000 | 2024-05-09 3:50PM EDT | 2,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 72 | 122.27% |
| CMG240517P02200000 | 2024-05-10 10:26AM EDT | 2,200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 119.53% |
| CMG240517P02220000 | 2024-05-10 10:26AM EDT | 2,220.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 116.41% |
| CMG240517P02240000 | 2024-05-10 10:27AM EDT | 2,240.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 114.06% |
| CMG240517P02260000 | 2024-05-10 10:27AM EDT | 2,260.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 110.94% |
| CMG240517P02280000 | 2024-05-09 12:55PM EDT | 2,280.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 3 | 22 | 165.65% |
| CMG240517P02300000 | 2024-05-09 1:36PM EDT | 2,300.00 | 0.53 | 0.00 | 3.80 | 0.00 | - | 2 | 115 | 161.77% |
| CMG240517P02320000 | 2024-04-29 9:55AM EDT | 2,320.00 | 0.60 | 0.00 | 3.80 | 0.00 | - | 8 | 13 | 157.93% |
| CMG240517P02340000 | 2024-04-30 3:36PM EDT | 2,340.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 2 | 7 | 149.27% |
| CMG240517P02360000 | 2024-05-06 1:45PM EDT | 2,360.00 | 0.10 | 0.00 | 3.00 | 0.00 | - | 7 | 8 | 145.58% |
| CMG240517P02380000 | 2024-04-17 9:31AM EDT | 2,380.00 | 6.51 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 141.92% |
| CMG240517P02400000 | 2024-05-13 9:57AM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 149 | 92.97% |
| CMG240517P02420000 | 2024-05-14 1:30PM EDT | 2,420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 90.23% |
| CMG240517P02440000 | 2024-05-06 9:30AM EDT | 2,440.00 | 1.41 | 0.00 | 3.00 | 0.00 | - | 6 | 9 | 131.08% |
| CMG240517P02460000 | 2024-05-14 12:28PM EDT | 2,460.00 | 1.56 | 0.00 | 2.60 | 0.00 | - | 2 | 6 | 125.07% |
| CMG240517P02480000 | 2024-05-06 9:30AM EDT | 2,480.00 | 1.44 | 0.00 | 2.60 | 0.00 | - | 6 | 30 | 121.56% |
| CMG240517P02500000 | 2024-05-14 11:11AM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 245 | 80.08% |
| CMG240517P02520000 | 2024-05-13 3:33PM EDT | 2,520.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 77.34% |
| CMG240517P02540000 | 2024-05-14 9:56AM EDT | 2,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 75.00% |
| CMG240517P02560000 | 2024-05-14 3:50PM EDT | 2,560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 72.66% |
| CMG240517P02580000 | 2024-05-15 9:32AM EDT | 2,580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 70.31% |
| CMG240517P02600000 | 2024-05-15 9:32AM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 134 | 67.58% |
| CMG240517P02610000 | 2024-05-15 1:21PM EDT | 2,610.00 | 0.55 | 0.00 | 0.05 | +0.26 | +89.66% | 6 | 41 | 66.41% |
| CMG240517P02615000 | 2024-05-13 2:57PM EDT | 2,615.00 | 0.21 | 0.00 | 2.60 | 0.00 | - | 20 | 32 | 98.41% |
| CMG240517P02620000 | 2024-05-13 3:50PM EDT | 2,620.00 | 0.24 | 0.00 | 3.00 | 0.00 | - | 3 | 37 | 99.56% |
| CMG240517P02625000 | 2024-05-13 2:57PM EDT | 2,625.00 | 0.28 | 0.00 | 3.00 | 0.00 | - | 20 | 22 | 98.71% |
| CMG240517P02630000 | 2024-05-13 2:35PM EDT | 2,630.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 10 | 12 | 97.85% |
| CMG240517P02635000 | 2024-04-25 9:32AM EDT | 2,635.00 | 3.70 | 0.00 | 3.00 | 0.00 | - | 2 | 7 | 97.00% |
| CMG240517P02640000 | 2024-05-15 9:42AM EDT | 2,640.00 | 0.10 | 0.05 | 0.10 | -0.30 | -75.00% | 1 | 28 | 68.75% |
| CMG240517P02645000 | 2024-04-26 11:53AM EDT | 2,645.00 | 1.74 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 95.30% |
| CMG240517P02650000 | 2024-04-30 1:38PM EDT | 2,650.00 | 0.85 | 0.05 | 0.20 | 0.00 | - | 5 | 44 | 70.70% |
| CMG240517P02655000 | 2024-05-10 12:55PM EDT | 2,655.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 7 | 4 | 93.60% |
| CMG240517P02660000 | 2024-04-18 11:34AM EDT | 2,660.00 | 28.50 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 92.75% |
| CMG240517P02665000 | 2024-04-24 1:44PM EDT | 2,665.00 | 18.13 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 91.89% |
| CMG240517P02670000 | 2024-04-30 10:04AM EDT | 2,670.00 | 1.37 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 91.05% |
| CMG240517P02675000 | 2024-05-03 11:33AM EDT | 2,675.00 | 1.46 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 90.21% |
| CMG240517P02680000 | 2024-04-30 11:50AM EDT | 2,680.00 | 1.37 | 0.00 | 3.00 | 0.00 | - | 4 | 10 | 89.36% |
| CMG240517P02685000 | 2024-04-25 2:14PM EDT | 2,685.00 | 2.73 | 0.00 | 3.00 | 0.00 | - | 2 | 11 | 88.51% |
| CMG240517P02690000 | 2024-05-07 10:38AM EDT | 2,690.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 3 | 8 | 87.67% |
| CMG240517P02695000 | 2024-04-25 10:33AM EDT | 2,695.00 | 4.48 | 0.00 | 3.80 | 0.00 | - | 15 | 11 | 89.98% |
| CMG240517P02700000 | 2024-05-15 9:54AM EDT | 2,700.00 | 0.30 | 0.00 | 0.25 | -0.40 | -57.14% | 1 | 65 | 64.06% |
| CMG240517P02705000 | 2024-04-25 1:34PM EDT | 2,705.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | 62 | 2 | 85.13% |
| CMG240517P02710000 | 2024-05-06 11:07AM EDT | 2,710.00 | 0.40 | 0.00 | 3.00 | 0.00 | - | 2 | 12 | 84.29% |
| CMG240517P02715000 | 2024-04-12 2:55PM EDT | 2,715.00 | 37.20 | 0.05 | 2.55 | 0.00 | - | 4 | 3 | 81.71% |
| CMG240517P02720000 | 2024-04-25 10:47AM EDT | 2,720.00 | 5.66 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 80.88% |
| CMG240517P02725000 | 2024-04-26 11:21AM EDT | 2,725.00 | 2.20 | 0.00 | 2.60 | 0.00 | - | 1 | 37 | 80.07% |
| CMG240517P02730000 | 2024-04-26 2:38PM EDT | 2,730.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | 2 | 12 | 79.47% |
| CMG240517P02735000 | 2024-04-12 12:00PM EDT | 2,735.00 | 37.70 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 78.42% |
| CMG240517P02740000 | 2024-05-08 2:56PM EDT | 2,740.00 | 1.28 | 0.00 | 2.70 | 0.00 | - | 2 | 13 | 78.03% |
| CMG240517P02745000 | 2024-04-25 9:45AM EDT | 2,745.00 | 4.68 | 0.00 | 2.70 | 0.00 | - | 3 | 4 | 77.20% |
| CMG240517P02750000 | 2024-05-15 9:32AM EDT | 2,750.00 | 0.15 | 0.05 | 0.45 | -1.16 | -88.55% | 4 | 96 | 61.72% |
| CMG240517P02755000 | 2024-05-07 3:55PM EDT | 2,755.00 | 0.85 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 69.26% |
| CMG240517P02760000 | 2024-04-26 2:11PM EDT | 2,760.00 | 1.85 | 0.05 | 2.70 | 0.00 | - | 1 | 7 | 74.91% |
| CMG240517P02765000 | 2024-04-25 9:33AM EDT | 2,765.00 | 10.50 | 0.05 | 2.75 | 0.00 | - | 1 | 2 | 74.29% |
| CMG240517P02770000 | 2024-04-25 1:51PM EDT | 2,770.00 | 3.30 | 0.05 | 2.75 | 0.00 | - | 23 | 26 | 73.46% |
| CMG240517P02775000 | 2024-05-07 10:38AM EDT | 2,775.00 | 1.22 | 0.05 | 2.60 | 0.00 | - | 1 | 3 | 72.03% |
| CMG240517P02780000 | 2024-05-10 3:51PM EDT | 2,780.00 | 0.20 | 0.05 | 2.65 | 0.00 | - | 1 | 59 | 71.41% |
| CMG240517P02785000 | 2024-04-25 11:13AM EDT | 2,785.00 | 7.90 | 0.05 | 2.65 | 0.00 | - | 1 | 66 | 70.58% |
| CMG240517P02790000 | 2024-05-06 9:43AM EDT | 2,790.00 | 1.37 | 0.05 | 2.65 | 0.00 | - | 1 | 17 | 69.76% |
| CMG240517P02795000 | 2024-04-25 11:57AM EDT | 2,795.00 | 5.95 | 0.05 | 2.65 | 0.00 | - | 1 | 2 | 68.95% |
| CMG240517P02800000 | 2024-05-15 1:00PM EDT | 2,800.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 13 | 218 | 50.98% |
| CMG240517P02805000 | 2024-04-29 10:52AM EDT | 2,805.00 | 1.83 | 0.05 | 2.65 | 0.00 | - | 1 | 21 | 67.30% |
| CMG240517P02810000 | 2024-05-08 3:19PM EDT | 2,810.00 | 1.40 | 0.05 | 2.65 | 0.00 | - | 11 | 21 | 66.48% |
| CMG240517P02815000 | 2024-05-07 12:17PM EDT | 2,815.00 | 1.30 | 0.05 | 2.65 | 0.00 | - | 7 | 46 | 65.65% |
| CMG240517P02820000 | 2024-05-14 10:33AM EDT | 2,820.00 | 0.50 | 0.05 | 2.65 | 0.00 | - | 2 | 55 | 64.83% |
| CMG240517P02825000 | 2024-05-15 10:15AM EDT | 2,825.00 | 0.15 | 0.05 | 0.60 | -2.20 | -93.62% | 1 | 11 | 52.88% |
| CMG240517P02835000 | 2024-05-02 2:42PM EDT | 2,835.00 | 2.92 | 0.05 | 2.75 | 0.00 | - | 5 | 5 | 62.72% |
| CMG240517P02840000 | 2024-05-06 9:43AM EDT | 2,840.00 | 1.67 | 0.05 | 2.75 | 0.00 | - | 1 | 26 | 61.89% |
| CMG240517P02845000 | 2024-05-10 10:48AM EDT | 2,845.00 | 0.30 | 0.05 | 2.75 | 0.00 | - | 2 | 5 | 61.07% |
| CMG240517P02850000 | 2024-05-14 3:32PM EDT | 2,850.00 | 0.37 | 0.05 | 2.75 | 0.00 | - | 13 | 32 | 60.24% |
| CMG240517P02855000 | 2024-05-13 10:12AM EDT | 2,855.00 | 0.55 | 0.05 | 2.85 | 0.00 | - | 2 | 2 | 59.75% |
| CMG240517P02860000 | 2024-05-14 12:28PM EDT | 2,860.00 | 1.27 | 0.05 | 2.85 | 0.00 | - | 4 | 61 | 58.92% |
| CMG240517P02865000 | 2024-05-13 1:28PM EDT | 2,865.00 | 0.35 | 0.05 | 2.85 | 0.00 | - | 11 | 14 | 58.09% |
| CMG240517P02870000 | 2024-04-22 12:07PM EDT | 2,870.00 | 104.58 | 0.05 | 2.85 | 0.00 | - | - | 1 | 57.28% |
| CMG240517P02875000 | 2024-04-30 1:18PM EDT | 2,875.00 | 2.30 | 0.05 | 2.75 | 0.00 | - | 1 | 2 | 56.13% |
| CMG240517P02880000 | 2024-05-14 2:30PM EDT | 2,880.00 | 0.30 | 0.05 | 2.75 | 0.00 | - | 10 | 57 | 55.30% |
| CMG240517P02885000 | 2024-04-25 3:47PM EDT | 2,885.00 | 7.50 | 0.05 | 2.95 | 0.00 | - | - | 4 | 55.09% |
| CMG240517P02890000 | 2024-05-13 1:23PM EDT | 2,890.00 | 0.45 | 0.05 | 2.95 | 0.00 | - | 12 | 42 | 54.26% |
| CMG240517P02895000 | 2024-05-08 3:21PM EDT | 2,895.00 | 1.90 | 0.05 | 2.95 | 0.00 | - | 2 | 32 | 53.43% |
| CMG240517P02900000 | 2024-05-15 10:57AM EDT | 2,900.00 | 0.40 | 0.20 | 0.70 | 0.00 | - | 18 | 165 | 46.81% |
| CMG240517P02905000 | 2024-04-25 11:39AM EDT | 2,905.00 | 20.85 | 0.05 | 0.95 | 0.00 | - | - | 2 | 48.16% |
| CMG240517P02910000 | 2024-05-06 3:57PM EDT | 2,910.00 | 1.45 | 0.05 | 1.50 | 0.00 | - | 8 | 21 | 50.93% |
| CMG240517P02920000 | 2024-05-13 10:25AM EDT | 2,920.00 | 0.93 | 0.10 | 3.00 | 0.00 | - | 2 | 95 | 55.91% |
| CMG240517P02925000 | 2024-04-30 3:59PM EDT | 2,925.00 | 4.10 | 0.15 | 3.00 | 0.00 | - | 3 | 8 | 55.00% |
| CMG240517P02930000 | 2024-05-09 10:42AM EDT | 2,930.00 | 1.20 | 0.15 | 1.55 | 0.00 | - | 2 | 20 | 47.86% |
| CMG240517P02935000 | 2024-05-15 9:32AM EDT | 2,935.00 | 0.20 | 0.20 | 3.00 | -1.60 | -88.89% | 5 | 21 | 53.17% |
| CMG240517P02940000 | 2024-05-13 10:25AM EDT | 2,940.00 | 0.98 | 0.05 | 3.00 | 0.00 | - | 2 | 39 | 52.25% |
| CMG240517P02945000 | 2024-05-13 10:34AM EDT | 2,945.00 | 0.65 | 0.05 | 3.00 | 0.00 | - | 2 | 10 | 51.33% |
| CMG240517P02950000 | 2024-05-13 11:07AM EDT | 2,950.00 | 0.79 | 0.10 | 3.00 | 0.00 | - | 2 | 42 | 50.42% |
| CMG240517P02955000 | 2024-05-03 11:35AM EDT | 2,955.00 | 4.43 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 49.49% |
| CMG240517P02960000 | 2024-05-08 12:13PM EDT | 2,960.00 | 2.50 | 0.05 | 3.00 | 0.00 | - | 1 | 31 | 48.57% |
| CMG240517P02965000 | 2024-05-14 9:49AM EDT | 2,965.00 | 1.89 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 47.65% |
| CMG240517P02970000 | 2024-05-09 9:36AM EDT | 2,970.00 | 0.50 | 0.05 | 0.70 | -1.70 | -77.27% | 2 | 21 | 36.13% |
| CMG240517P02975000 | 2024-05-14 9:49AM EDT | 2,975.00 | 1.41 | 0.05 | 1.65 | 0.00 | - | 1 | 9 | 40.75% |
| CMG240517P02980000 | 2024-05-08 12:13PM EDT | 2,980.00 | 2.75 | 0.05 | 3.00 | 0.00 | - | 11 | 29 | 44.87% |
| CMG240517P02985000 | 2024-05-13 11:45AM EDT | 2,985.00 | 1.00 | 0.25 | 2.20 | 0.00 | - | 4 | 19 | 41.24% |
| CMG240517P02990000 | 2024-05-13 12:57PM EDT | 2,990.00 | 0.85 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 43.32% |
| CMG240517P03000000 | 2024-05-15 2:42PM EDT | 3,000.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 18 | 344 | 30.79% |
| CMG240517P03010000 | 2024-05-13 11:48AM EDT | 3,010.00 | 0.95 | 0.05 | 3.30 | 0.00 | - | 16 | 16 | 40.13% |
| CMG240517P03020000 | 2024-05-14 2:27PM EDT | 3,020.00 | 0.80 | 0.05 | 3.00 | 0.00 | - | 1 | 6 | 37.39% |
| CMG240517P03030000 | 2024-05-13 10:37AM EDT | 3,030.00 | 1.20 | 0.05 | 1.00 | 0.00 | - | 2 | 2 | 28.52% |
| CMG240517P03040000 | 2024-05-10 3:50PM EDT | 3,040.00 | 2.52 | 0.05 | 2.95 | 0.00 | - | - | 2 | 33.46% |
| CMG240517P03050000 | 2024-05-14 3:37PM EDT | 3,050.00 | 1.00 | 0.35 | 1.00 | 0.00 | - | 1 | 14 | 25.24% |
| CMG240517P03060000 | 2024-05-15 10:37AM EDT | 3,060.00 | 0.65 | 0.40 | 4.80 | -1.20 | -64.86% | 16 | 7 | 33.59% |
| CMG240517P03070000 | 2024-05-14 3:59PM EDT | 3,070.00 | 1.35 | 0.50 | 2.20 | 0.00 | - | 11 | 36 | 25.80% |
| CMG240517P03080000 | 2024-05-15 2:10PM EDT | 3,080.00 | 0.90 | 0.25 | 1.60 | -0.60 | -40.00% | 1 | 51 | 22.27% |
| CMG240517P03090000 | 2024-05-15 12:48PM EDT | 3,090.00 | 1.10 | 0.35 | 1.50 | -0.91 | -45.27% | 7 | 21 | 20.17% |
| CMG240517P03095000 | 2024-05-15 12:44PM EDT | 3,095.00 | 1.31 | 0.80 | 1.55 | -1.79 | -57.74% | 12 | 43 | 19.40% |
| CMG240517P03100000 | 2024-05-15 2:36PM EDT | 3,100.00 | 1.00 | 0.85 | 1.50 | -2.20 | -68.75% | 61 | 371 | 18.34% |
| CMG240517P03105000 | 2024-05-15 2:37PM EDT | 3,105.00 | 1.20 | 0.95 | 1.70 | -1.65 | -57.89% | 16 | 31 | 17.94% |
| CMG240517P03110000 | 2024-05-14 3:44PM EDT | 3,110.00 | 1.75 | 1.05 | 1.90 | -0.70 | -28.57% | 1 | 46 | 17.46% |
| CMG240517P03115000 | 2024-05-15 12:17PM EDT | 3,115.00 | 1.65 | 1.40 | 2.30 | -1.85 | -52.86% | 1 | 22 | 17.33% |
| CMG240517P03120000 | 2024-05-15 2:06PM EDT | 3,120.00 | 2.38 | 1.50 | 2.35 | -2.92 | -55.09% | 20 | 73 | 16.41% |
| CMG240517P03125000 | 2024-05-15 12:44PM EDT | 3,125.00 | 2.30 | 1.75 | 2.75 | -1.60 | -41.03% | 7 | 46 | 16.10% |
| CMG240517P03130000 | 2024-05-15 2:06PM EDT | 3,130.00 | 3.36 | 2.25 | 3.10 | -3.71 | -52.48% | 16 | 43 | 15.59% |
| CMG240517P03135000 | 2024-05-15 2:00PM EDT | 3,135.00 | 4.46 | 2.70 | 3.60 | -3.56 | -44.39% | 20 | 46 | 15.22% |
| CMG240517P03140000 | 2024-05-15 2:46PM EDT | 3,140.00 | 4.01 | 3.30 | 4.70 | -3.49 | -40.02% | 8 | 36 | 15.52% |
| CMG240517P03145000 | 2024-05-15 1:26PM EDT | 3,145.00 | 4.35 | 4.00 | 5.30 | -3.92 | -47.40% | 20 | 56 | 14.99% |
| CMG240517P03150000 | 2024-05-15 2:46PM EDT | 3,150.00 | 5.68 | 4.90 | 6.50 | -5.82 | -43.69% | 38 | 116 | 15.02% |
| CMG240517P03155000 | 2024-05-15 2:06PM EDT | 3,155.00 | 8.00 | 6.30 | 7.90 | -4.70 | -37.01% | 15 | 27 | 15.05% |
| CMG240517P03160000 | 2024-05-15 2:04PM EDT | 3,160.00 | 10.80 | 7.30 | 9.40 | -2.10 | -16.28% | 34 | 43 | 14.98% |
| CMG240517P03165000 | 2024-05-15 2:04PM EDT | 3,165.00 | 11.40 | 9.00 | 11.30 | -1.21 | -9.60% | 9 | 84 | 15.09% |
| CMG240517P03170000 | 2024-05-15 2:18PM EDT | 3,170.00 | 13.03 | 10.60 | 13.00 | -2.65 | -16.90% | 112 | 42 | 14.82% |
| CMG240517P03175000 | 2024-05-15 2:24PM EDT | 3,175.00 | 14.26 | 13.30 | 15.30 | -2.42 | -14.51% | 105 | 46 | 14.89% |
| CMG240517P03180000 | 2024-05-15 11:47AM EDT | 3,180.00 | 16.40 | 15.30 | 17.70 | -4.60 | -21.90% | 7 | 90 | 14.84% |
| CMG240517P03185000 | 2024-05-15 2:18PM EDT | 3,185.00 | 20.08 | 18.10 | 21.10 | -4.92 | -19.68% | 113 | 161 | 15.47% |
| CMG240517P03190000 | 2024-05-15 2:24PM EDT | 3,190.00 | 22.17 | 19.30 | 23.70 | -5.53 | -19.96% | 102 | 133 | 15.20% |
| CMG240517P03195000 | 2024-05-15 10:18AM EDT | 3,195.00 | 24.19 | 20.80 | 27.60 | -3.71 | -13.30% | 2 | 15 | 15.91% |
| CMG240517P03200000 | 2024-05-15 2:30PM EDT | 3,200.00 | 27.13 | 24.80 | 30.50 | -7.87 | -22.49% | 60 | 147 | 15.52% |
| CMG240517P03205000 | 2024-05-15 12:04PM EDT | 3,205.00 | 27.07 | 27.60 | 35.00 | -6.97 | -20.48% | 53 | 74 | 16.52% |
| CMG240517P03210000 | 2024-05-15 9:32AM EDT | 3,210.00 | 36.00 | 31.20 | 38.00 | -1.44 | -3.85% | 1 | 10 | 15.83% |
| CMG240517P03215000 | 2024-05-13 12:57PM EDT | 3,215.00 | 26.10 | 35.10 | 42.90 | 0.00 | - | 3 | 6 | 17.03% |
| CMG240517P03220000 | 2024-05-14 9:46AM EDT | 3,220.00 | 36.36 | 39.20 | 47.60 | 0.00 | - | 1 | 26 | 17.96% |
| CMG240517P03225000 | 2024-05-14 3:03PM EDT | 3,225.00 | 43.64 | 43.00 | 50.60 | 0.00 | - | 1 | 5 | 16.63% |
| CMG240517P03230000 | 2024-05-13 3:07PM EDT | 3,230.00 | 42.42 | 48.00 | 55.90 | 0.00 | - | 6 | 11 | 18.18% |
| CMG240517P03235000 | 2024-05-14 3:03PM EDT | 3,235.00 | 51.30 | 52.10 | 60.50 | 0.00 | - | 1 | 1 | 18.72% |
| CMG240517P03240000 | 2024-05-13 9:45AM EDT | 3,240.00 | 65.00 | 57.10 | 64.00 | +20.00 | +44.44% | 1 | 12 | 17.34% |
| CMG240517P03245000 | 2024-05-15 12:46PM EDT | 3,245.00 | 65.00 | 62.00 | 69.90 | +0.80 | +1.25% | 1 | 11 | 19.91% |
| CMG240517P03250000 | 2024-05-14 3:59PM EDT | 3,250.00 | 75.00 | 67.00 | 74.80 | 0.00 | - | 1 | 32 | 20.76% |
| CMG240517P03260000 | 2024-05-10 10:37AM EDT | 3,260.00 | 39.90 | 77.20 | 84.90 | 0.00 | - | - | 1 | 22.94% |
| CMG240517P03270000 | 2024-05-15 2:30PM EDT | 3,270.00 | 89.77 | 87.90 | 94.40 | +2.77 | +3.18% | 1 | 3 | 23.93% |
| CMG240517P03295000 | 2024-05-13 9:57AM EDT | 3,295.00 | 108.50 | 109.00 | 120.80 | 0.00 | - | 6 | 0 | 31.41% |
| CMG240517P03300000 | 2024-05-14 2:24PM EDT | 3,300.00 | 112.70 | 114.80 | 126.00 | 0.00 | - | 4 | 3 | 32.74% |
| CMG240517P03330000 | 2024-05-13 9:32AM EDT | 3,330.00 | 98.00 | 144.50 | 156.00 | 0.00 | - | 1 | 0 | 38.34% |
| CMG240517P03340000 | 2024-05-13 9:32AM EDT | 3,340.00 | 107.00 | 154.10 | 166.00 | 0.00 | - | 1 | 0 | 40.15% |
| CMG240517P03350000 | 2024-05-14 10:14AM EDT | 3,350.00 | 155.00 | 164.10 | 176.00 | 0.00 | - | 1 | 0 | 41.94% |
| CMG240517P03390000 | 2024-05-13 9:30AM EDT | 3,390.00 | 148.90 | 203.10 | 215.80 | 0.00 | - | 1 | 0 | 48.40% |
| CMG240517P03400000 | 2024-05-13 9:30AM EDT | 3,400.00 | 158.60 | 213.00 | 227.30 | 0.00 | - | 1 | 0 | 53.59% |
| CMG240517P03480000 | 2024-05-13 9:30AM EDT | 3,480.00 | 234.00 | 292.90 | 307.40 | 0.00 | - | 1 | 0 | 67.27% |
| CMG240517P03650000 | 2024-04-25 9:31AM EDT | 3,650.00 | 648.00 | 463.20 | 478.00 | 0.00 | - | - | 0 | 95.06% |
| CMG240517P03660000 | 2024-05-13 11:21AM EDT | 3,660.00 | 456.40 | 472.90 | 486.60 | 0.00 | - | 1 | 0 | 92.10% |
| CMG240517P03750000 | 2024-04-25 9:47AM EDT | 3,750.00 | 684.80 | 563.00 | 575.00 | 0.00 | - | - | 0 | 97.99% |
| CMG240517P03800000 | 2024-04-15 12:25PM EDT | 3,800.00 | 835.04 | 613.10 | 626.80 | 0.00 | - | 1 | 0 | 111.87% |
© 2024 Yahoo. Todos los derechos reservados.