Mercados españoles cerrados
S&P 500
5.304,94 +58,26 (+1,11%) Nasdaq
16.736,56 +225,38 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.700,69 +4.065,67 (+7,18%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260116C00920000 | 2023-11-07 1:50PM EDT | 920.00 | 1,267.00 | 1,394.00 | 1,411.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116C00940000 | 2024-04-02 3:35PM EDT | 940.00 | 2,047.77 | 2,278.00 | 2,296.00 | 0.00 | - | 1 | 5 | 69.51% |
| CMG260116C01000000 | 2024-01-12 2:37PM EDT | 1,000.00 | 1,375.95 | 1,722.00 | 1,742.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG260116C01080000 | 2023-11-06 1:38PM EDT | 1,080.00 | 1,135.13 | 1,242.00 | 1,258.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116C01100000 | 2024-05-07 9:47AM EDT | 1,100.00 | 2,192.00 | 2,162.00 | 2,182.00 | 0.00 | - | 2 | 2 | 72.09% |
| CMG260116C01180000 | 2024-01-09 4:01PM EDT | 1,180.00 | 1,186.02 | 1,548.00 | 1,566.00 | 0.00 | - | 2 | 10 | 0.00% |
| CMG260116C01200000 | 2024-04-01 10:58AM EDT | 1,200.00 | 1,796.00 | 2,042.60 | 2,062.00 | 0.00 | - | - | 1 | 62.63% |
| CMG260116C01300000 | 2024-05-07 9:34AM EDT | 1,300.00 | 2,022.00 | 1,982.30 | 2,002.00 | 0.00 | - | 2 | 7 | 65.76% |
| CMG260116C01320000 | 2024-05-07 9:40AM EDT | 1,320.00 | 1,996.00 | 1,964.40 | 1,984.00 | 0.00 | - | 2 | 4 | 65.16% |
| CMG260116C01400000 | 2024-05-10 9:40AM EDT | 1,400.00 | 1,972.00 | 1,895.60 | 1,912.00 | 0.00 | - | 1 | 2 | 63.07% |
| CMG260116C01450000 | 2023-09-25 11:15AM EDT | 1,450.00 | 682.00 | 660.00 | 676.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01600000 | 2023-10-17 10:39AM EDT | 1,600.00 | 548.50 | 822.00 | 837.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116C01700000 | 2024-01-16 10:37AM EDT | 1,700.00 | 817.98 | 1,110.00 | 1,127.90 | 0.00 | - | - | 2 | 0.00% |
| CMG260116C01730000 | 2024-05-08 9:33AM EDT | 1,730.00 | 1,656.00 | 1,607.40 | 1,624.00 | 0.00 | - | - | 1 | 55.14% |
| CMG260116C01740000 | 2023-09-29 3:31PM EDT | 1,740.00 | 493.25 | 520.00 | 538.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG260116C01750000 | 2023-10-26 3:39PM EDT | 1,750.00 | 461.64 | 748.00 | 761.50 | 0.00 | - | - | 0 | 0.00% |
| CMG260116C01790000 | 2023-12-15 2:44PM EDT | 1,790.00 | 745.00 | 728.00 | 746.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG260116C01800000 | 2023-09-28 9:56AM EDT | 1,800.00 | 445.00 | 486.50 | 505.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG260116C01810000 | 2023-11-09 1:03PM EDT | 1,810.00 | 640.00 | 714.00 | 729.00 | 0.00 | - | - | 1 | 0.00% |
| CMG260116C01820000 | 2024-03-26 10:42AM EDT | 1,820.00 | 1,337.00 | 1,376.00 | 1,394.00 | 0.00 | - | 2 | 4 | 32.96% |
| CMG260116C01840000 | 2023-10-16 12:24PM EDT | 1,840.00 | 407.10 | 655.00 | 670.70 | 0.00 | - | - | 1 | 0.00% |
| CMG260116C01850000 | 2024-02-12 11:20AM EDT | 1,850.00 | 998.00 | 1,098.00 | 1,114.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG260116C01860000 | 2024-05-14 9:38AM EDT | 1,860.00 | 1,526.00 | 1,496.40 | 1,512.00 | 0.00 | - | 3 | 3 | 52.36% |
| CMG260116C01880000 | 2024-01-30 4:05PM EDT | 1,880.00 | 803.25 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG260116C01920000 | 2024-04-29 10:54AM EDT | 1,920.00 | 1,510.00 | 1,446.20 | 1,464.00 | 0.00 | - | 3 | 5 | 51.35% |
| CMG260116C01950000 | 2023-12-27 2:19PM EDT | 1,950.00 | 664.80 | 668.00 | 685.90 | 0.00 | - | - | 2 | 0.00% |
| CMG260116C01960000 | 2023-12-27 2:19PM EDT | 1,960.00 | 658.00 | 660.00 | 680.00 | 0.00 | - | - | 2 | 0.00% |
| CMG260116C02000000 | 2024-03-26 10:43AM EDT | 2,000.00 | 1,194.00 | 1,230.00 | 1,250.00 | 0.00 | - | 1 | 2 | 33.81% |
| CMG260116C02010000 | 2023-11-14 12:24PM EDT | 2,010.00 | 571.39 | 598.00 | 617.10 | 0.00 | - | - | 1 | 0.00% |
| CMG260116C02020000 | 2024-04-29 10:58AM EDT | 2,020.00 | 1,430.00 | 1,364.20 | 1,382.00 | 0.00 | - | 5 | 5 | 50.51% |
| CMG260116C02030000 | 2024-01-29 11:38AM EDT | 2,030.00 | 658.70 | 914.00 | 931.30 | 0.00 | - | 4 | 5 | 0.00% |
| CMG260116C02040000 | 2024-02-22 3:34PM EDT | 2,040.00 | 873.22 | 1,092.00 | 1,108.90 | 0.00 | - | 2 | 5 | 0.00% |
| CMG260116C02050000 | 2024-01-31 4:01PM EDT | 2,050.00 | 695.00 | 910.00 | 928.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG260116C02100000 | 2024-05-01 3:25PM EDT | 2,100.00 | 1,299.40 | 1,299.40 | 1,315.90 | 0.00 | - | 1 | 9 | 48.98% |
| CMG260116C02150000 | 2024-04-29 12:49PM EDT | 2,150.00 | 1,310.00 | 1,259.30 | 1,278.00 | 0.00 | - | 1 | 1 | 48.34% |
| CMG260116C02200000 | 2024-05-10 3:01PM EDT | 2,200.00 | 1,283.92 | 1,217.60 | 1,238.00 | 0.00 | - | 1 | 5 | 47.49% |
| CMG260116C02250000 | 2024-04-29 12:50PM EDT | 2,250.00 | 1,232.80 | 1,180.10 | 1,198.00 | 0.00 | - | 1 | 12 | 46.62% |
| CMG260116C02300000 | 2024-05-09 2:55PM EDT | 2,300.00 | 1,196.15 | 1,142.00 | 1,162.00 | 0.00 | - | 1 | 19 | 46.09% |
| CMG260116C02350000 | 2024-04-29 12:52PM EDT | 2,350.00 | 1,157.88 | 1,104.00 | 1,122.00 | 0.00 | - | 1 | 4 | 45.20% |
| CMG260116C02400000 | 2024-02-12 10:55AM EDT | 2,400.00 | 615.00 | 708.00 | 726.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG260116C02450000 | 2024-04-29 12:52PM EDT | 2,450.00 | 1,082.00 | 1,030.00 | 1,048.00 | 0.00 | - | 1 | 6 | 43.85% |
| CMG260116C02500000 | 2024-04-30 11:32AM EDT | 2,500.00 | 1,015.39 | 996.00 | 1,014.00 | 0.00 | - | 11 | 25 | 43.38% |
| CMG260116C02550000 | 2024-04-09 10:13AM EDT | 2,550.00 | 775.00 | 1,008.00 | 1,026.00 | 0.00 | - | 1 | 2 | 46.39% |
| CMG260116C02600000 | 2024-05-06 9:51AM EDT | 2,600.00 | 951.10 | 926.00 | 944.00 | 0.00 | - | 1 | 6 | 42.20% |
| CMG260116C02650000 | 2024-03-11 9:35AM EDT | 2,650.00 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG260116C02700000 | 2024-05-01 10:45AM EDT | 2,700.00 | 850.00 | 858.00 | 876.00 | 0.00 | - | 1 | 22 | 41.06% |
| CMG260116C02750000 | 2024-04-26 11:46AM EDT | 2,750.00 | 854.50 | 826.00 | 843.80 | 0.00 | - | 3 | 7 | 40.58% |
| CMG260116C02800000 | 2024-04-26 11:42AM EDT | 2,800.00 | 820.86 | 794.00 | 812.00 | 0.00 | - | 3 | 38 | 40.10% |
| CMG260116C02850000 | 2024-04-22 10:00AM EDT | 2,850.00 | 588.00 | 764.00 | 782.00 | 0.00 | - | 1 | 13 | 39.70% |
| CMG260116C02900000 | 2024-05-01 9:39AM EDT | 2,900.00 | 744.78 | 734.00 | 752.00 | 0.00 | - | 10 | 29 | 39.28% |
| CMG260116C02950000 | 2024-05-09 11:31AM EDT | 2,950.00 | 737.00 | 704.00 | 722.00 | 0.00 | - | 10 | 35 | 38.82% |
| CMG260116C03000000 | 2024-05-01 9:56AM EDT | 3,000.00 | 662.10 | 674.00 | 692.00 | 0.00 | - | 1 | 42 | 38.33% |
| CMG260116C03050000 | 2024-05-09 11:31AM EDT | 3,050.00 | 679.00 | 646.00 | 661.90 | 0.00 | - | 3 | 24 | 37.80% |
| CMG260116C03100000 | 2024-05-06 12:18PM EDT | 3,100.00 | 644.32 | 618.00 | 636.00 | 0.00 | - | 46 | 36 | 37.51% |
| CMG260116C03150000 | 2024-05-14 2:46PM EDT | 3,150.00 | 613.00 | 592.00 | 608.00 | 0.00 | - | 1 | 40 | 37.06% |
| CMG260116C03200000 | 2024-05-03 9:37AM EDT | 3,200.00 | 571.00 | 568.00 | 584.00 | 0.00 | - | 2 | 25 | 36.82% |
| CMG260116C03250000 | 2024-04-25 2:56PM EDT | 3,250.00 | 526.10 | 542.00 | 558.00 | 0.00 | - | 4 | 4 | 36.42% |
| CMG260116C03300000 | 2024-05-13 2:18PM EDT | 3,300.00 | 544.07 | 516.00 | 534.00 | 0.00 | - | 5 | 40 | 36.11% |
| CMG260116C03350000 | 2024-05-13 12:19PM EDT | 3,350.00 | 524.32 | 494.00 | 510.00 | 0.00 | - | 2 | 2 | 35.76% |
| CMG260116C03400000 | 2024-05-10 9:44AM EDT | 3,400.00 | 523.00 | 470.00 | 485.50 | 0.00 | - | 1 | 141 | 35.35% |
| CMG260116C03450000 | 2024-05-07 1:44PM EDT | 3,450.00 | 478.60 | 448.00 | 463.90 | 0.00 | - | 1 | 6 | 35.09% |
| CMG260116C03500000 | 2024-05-09 2:55PM EDT | 3,500.00 | 466.15 | 428.00 | 442.90 | 0.00 | - | 1 | 31 | 34.82% |
| CMG260116C03550000 | 2024-04-10 3:49PM EDT | 3,550.00 | 333.46 | 446.00 | 466.00 | 0.00 | - | - | 0 | 37.22% |
| CMG260116C03600000 | 2024-05-10 2:28PM EDT | 3,600.00 | 430.60 | 388.10 | 402.80 | 0.00 | - | 3 | 15 | 34.30% |
| CMG260116C03650000 | 2024-04-26 11:50AM EDT | 3,650.00 | 391.37 | 368.00 | 383.50 | 0.00 | - | 1 | 1 | 34.04% |
| CMG260116C03700000 | 2024-05-10 3:01PM EDT | 3,700.00 | 391.92 | 350.00 | 365.10 | 0.00 | - | 1 | 10 | 33.79% |
| CMG260116C03750000 | 2024-03-25 9:32AM EDT | 3,750.00 | 217.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CMG260116C03800000 | 2024-05-07 3:54PM EDT | 3,800.00 | 347.30 | 316.00 | 330.90 | 0.00 | - | 15 | 15 | 33.36% |
| CMG260116C03850000 | 2024-05-02 9:36AM EDT | 3,850.00 | 312.55 | 298.00 | 314.60 | 0.00 | - | - | 1 | 33.15% |
| CMG260116C03900000 | 2024-05-02 2:11PM EDT | 3,900.00 | 288.30 | 284.00 | 298.60 | 0.00 | - | 1 | 2 | 32.91% |
| CMG260116C03950000 | 2024-05-02 9:36AM EDT | 3,950.00 | 282.55 | 270.00 | 284.30 | 0.00 | - | 1 | 2 | 32.76% |
| CMG260116C04000000 | 2024-05-10 10:11AM EDT | 4,000.00 | 299.00 | 254.00 | 270.30 | 0.00 | - | 2 | 9 | 32.59% |
| CMG260116C04100000 | 2024-04-25 1:34PM EDT | 4,100.00 | 230.00 | 228.00 | 245.50 | 0.00 | - | 12 | 15 | 32.36% |
| CMG260116C04200000 | 2024-05-07 9:41AM EDT | 4,200.00 | 220.10 | 204.00 | 220.90 | 0.00 | - | 1 | 14 | 32.03% |
| CMG260116C04300000 | 2024-04-29 2:20PM EDT | 4,300.00 | 214.00 | 183.20 | 196.60 | 0.00 | - | 20 | 23 | 31.58% |
| CMG260116C04400000 | 2024-04-30 10:01AM EDT | 4,400.00 | 197.50 | 162.20 | 177.00 | 0.00 | - | 1 | 12 | 31.34% |
| CMG260116C04500000 | 2024-05-07 2:00PM EDT | 4,500.00 | 163.73 | 144.20 | 158.40 | 0.00 | - | 3 | 9 | 31.06% |
| CMG260116C04700000 | 2024-05-10 2:06PM EDT | 4,700.00 | 137.00 | 113.10 | 127.70 | 0.00 | - | 6 | 10 | 30.67% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG260116P00900000 | 2024-04-25 12:49PM EDT | 900.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 44.49% |
| CMG260116P00920000 | 2024-04-26 2:47PM EDT | 920.00 | 4.60 | 0.00 | 7.60 | 0.00 | - | 1 | 3 | 46.81% |
| CMG260116P00940000 | 2024-03-14 12:39PM EDT | 940.00 | 4.00 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 47.77% |
| CMG260116P00960000 | 2024-04-03 3:34PM EDT | 960.00 | 2.40 | 0.00 | 8.00 | 0.00 | - | 16 | 36 | 45.64% |
| CMG260116P01000000 | 2024-04-26 11:51AM EDT | 1,000.00 | 5.03 | 0.00 | 9.60 | 0.00 | - | 1 | 14 | 45.47% |
| CMG260116P01020000 | 2023-10-04 3:29PM EDT | 1,020.00 | 36.97 | 18.00 | 35.00 | 0.00 | - | - | 1 | 53.97% |
| CMG260116P01040000 | 2023-11-22 4:59PM EDT | 1,040.00 | 18.00 | 10.40 | 24.00 | 0.00 | - | 2 | 0 | 52.03% |
| CMG260116P01060000 | 2023-12-11 12:35PM EDT | 1,060.00 | 18.50 | 7.50 | 20.50 | 0.00 | - | 1 | 1 | 49.62% |
| CMG260116P01080000 | 2024-03-20 9:32AM EDT | 1,080.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CMG260116P01100000 | 2024-02-22 10:36AM EDT | 1,100.00 | 9.75 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 41.94% |
| CMG260116P01120000 | 2024-04-01 10:00AM EDT | 1,120.00 | 4.80 | 0.00 | 9.60 | 0.00 | - | 1 | 0 | 41.27% |
| CMG260116P01160000 | 2024-04-11 1:04PM EDT | 1,160.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 3 | 7 | 39.98% |
| CMG260116P01180000 | 2024-04-18 12:01PM EDT | 1,180.00 | 8.80 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 39.61% |
| CMG260116P01200000 | 2024-04-26 1:27PM EDT | 1,200.00 | 5.45 | 0.90 | 10.00 | 0.00 | - | 1 | 8 | 38.99% |
| CMG260116P01240000 | 2024-05-06 10:22AM EDT | 1,240.00 | 7.00 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 37.78% |
| CMG260116P01250000 | 2024-02-26 2:40PM EDT | 1,250.00 | 15.17 | 3.00 | 13.00 | 0.00 | - | 1 | 0 | 39.22% |
| CMG260116P01300000 | 2024-05-01 10:45AM EDT | 1,300.00 | 10.00 | 2.00 | 12.00 | 0.00 | - | 1 | 9 | 37.18% |
| CMG260116P01340000 | 2024-03-22 12:15PM EDT | 1,340.00 | 12.00 | 11.00 | 21.00 | 0.00 | - | 1 | 0 | 40.04% |
| CMG260116P01350000 | 2024-04-26 9:51AM EDT | 1,350.00 | 11.00 | 3.00 | 13.00 | 0.00 | - | 1 | 100 | 36.26% |
| CMG260116P01380000 | 2024-03-19 1:14PM EDT | 1,380.00 | 18.54 | 12.00 | 22.00 | 0.00 | - | 1 | 0 | 39.18% |
| CMG260116P01400000 | 2023-12-07 3:23PM EDT | 1,400.00 | 54.01 | 40.30 | 55.90 | 0.00 | - | 2 | 2 | 47.99% |
| CMG260116P01420000 | 2024-03-21 3:37PM EDT | 1,420.00 | 13.45 | 16.00 | 25.00 | 0.00 | - | 1 | 0 | 39.02% |
| CMG260116P01450000 | 2024-03-20 12:22PM EDT | 1,450.00 | 15.55 | 17.00 | 26.00 | 0.00 | - | 1 | 2 | 38.44% |
| CMG260116P01500000 | 2024-04-09 1:30PM EDT | 1,500.00 | 21.00 | 8.00 | 17.00 | 0.00 | - | 2 | 35 | 33.88% |
| CMG260116P01520000 | 2024-03-26 12:09PM EDT | 1,520.00 | 18.75 | 13.00 | 22.00 | 0.00 | - | 1 | 0 | 35.13% |
| CMG260116P01540000 | 2024-05-09 1:39PM EDT | 1,540.00 | 14.50 | 10.00 | 20.00 | 0.00 | - | 2 | 1 | 33.91% |
| CMG260116P01550000 | 2024-02-07 3:41PM EDT | 1,550.00 | 35.70 | 30.00 | 39.00 | 0.00 | - | 2 | 3 | 39.06% |
| CMG260116P01560000 | 2023-10-30 12:18PM EDT | 1,560.00 | 139.67 | 66.40 | 79.00 | 0.00 | - | 2 | 0 | 46.97% |
| CMG260116P01570000 | 2023-10-09 12:51PM EDT | 1,570.00 | 157.90 | 99.50 | 113.50 | 0.00 | - | 18 | 0 | 51.26% |
| CMG260116P01580000 | 2023-12-19 4:12PM EDT | 1,580.00 | 67.20 | 61.70 | 74.40 | 0.00 | - | - | 3 | 45.45% |
| CMG260116P01590000 | 2024-02-07 3:16PM EDT | 1,590.00 | 38.50 | 33.20 | 43.00 | 0.00 | - | 1 | 1 | 38.81% |
| CMG260116P01600000 | 2024-03-20 12:24PM EDT | 1,600.00 | 25.70 | 27.00 | 37.00 | 0.00 | - | 1 | 3 | 37.10% |
| CMG260116P01620000 | 2024-03-14 12:43PM EDT | 1,620.00 | 35.00 | 23.00 | 32.00 | 0.00 | - | 1 | 3 | 35.28% |
| CMG260116P01630000 | 2024-05-01 1:44PM EDT | 1,630.00 | 21.90 | 14.00 | 24.00 | 0.00 | - | 1 | 2 | 32.81% |
| CMG260116P01640000 | 2023-09-22 12:22PM EDT | 1,640.00 | 162.67 | 170.00 | 188.50 | 0.00 | - | 2 | 0 | 58.99% |
| CMG260116P01650000 | 2024-04-24 1:39PM EDT | 1,650.00 | 33.08 | 15.00 | 25.00 | 0.00 | - | 1 | 6 | 32.58% |
| CMG260116P01670000 | 2024-02-13 3:10PM EDT | 1,670.00 | 50.60 | 37.00 | 47.00 | 0.00 | - | 5 | 3 | 37.32% |
| CMG260116P01690000 | 2024-04-26 10:10AM EDT | 1,690.00 | 28.00 | 18.00 | 27.00 | 0.00 | - | 30 | 44 | 32.10% |
| CMG260116P01700000 | 2024-04-25 1:53PM EDT | 1,700.00 | 28.00 | 18.00 | 28.00 | 0.00 | - | 5 | 115 | 32.11% |
| CMG260116P01710000 | 2023-11-02 2:37PM EDT | 1,710.00 | 153.38 | 95.00 | 109.20 | 0.00 | - | 10 | 10 | 46.63% |
| CMG260116P01720000 | 2023-11-03 1:02PM EDT | 1,720.00 | 156.77 | 96.00 | 111.00 | 0.00 | - | 2 | 12 | 46.55% |
| CMG260116P01730000 | 2023-10-02 11:18AM EDT | 1,730.00 | 201.25 | 166.60 | 180.50 | 0.00 | - | 10 | 0 | 54.61% |
| CMG260116P01740000 | 2024-02-07 3:57PM EDT | 1,740.00 | 55.40 | 49.00 | 58.00 | 0.00 | - | 8 | 21 | 37.42% |
| CMG260116P01750000 | 2024-04-19 11:18AM EDT | 1,750.00 | 43.00 | 21.00 | 31.00 | 0.00 | - | 1 | 31 | 31.58% |
| CMG260116P01760000 | 2024-05-02 10:11AM EDT | 1,760.00 | 32.00 | 22.00 | 32.00 | 0.00 | - | 10 | 10 | 31.56% |
| CMG260116P01770000 | 2023-11-07 3:33PM EDT | 1,770.00 | 165.61 | 110.50 | 125.50 | 0.00 | - | 10 | 0 | 46.85% |
| CMG260116P01790000 | 2024-02-07 4:04PM EDT | 1,790.00 | 61.90 | 55.40 | 64.00 | 0.00 | - | 2 | 31 | 37.02% |
| CMG260116P01800000 | 2024-05-15 12:35PM EDT | 1,800.00 | 31.75 | 25.00 | 35.00 | -2.25 | -6.62% | 1 | 10 | 31.22% |
| CMG260116P01810000 | 2024-03-20 2:29PM EDT | 1,810.00 | 46.00 | 48.00 | 58.00 | 0.00 | - | 1 | 5 | 35.42% |
| CMG260116P01820000 | 2023-11-14 10:57AM EDT | 1,820.00 | 152.43 | 110.50 | 120.40 | 0.00 | - | - | 10 | 44.46% |
| CMG260116P01840000 | 2024-04-19 12:56PM EDT | 1,840.00 | 57.00 | 28.00 | 38.00 | 0.00 | - | 2 | 5 | 30.84% |
| CMG260116P01850000 | 2024-05-09 2:28PM EDT | 1,850.00 | 31.80 | 29.10 | 38.20 | 0.00 | - | 1 | 19 | 30.63% |
| CMG260116P01860000 | 2024-04-08 1:47PM EDT | 1,860.00 | 52.50 | 30.00 | 38.90 | 0.00 | - | 1 | 1 | 30.52% |
| CMG260116P01870000 | 2024-02-08 11:31AM EDT | 1,870.00 | 77.28 | 66.00 | 74.90 | 0.00 | - | 1 | 1 | 36.46% |
| CMG260116P01880000 | 2024-04-26 2:31PM EDT | 1,880.00 | 37.15 | 32.70 | 41.00 | 0.00 | - | 1 | 2 | 30.43% |
| CMG260116P01890000 | 2024-04-26 1:34PM EDT | 1,890.00 | 40.05 | 33.90 | 42.00 | 0.00 | - | 1 | 4 | 30.37% |
| CMG260116P01900000 | 2024-05-13 11:05AM EDT | 1,900.00 | 36.20 | 34.10 | 43.00 | 0.00 | - | 1 | 16 | 30.31% |
| CMG260116P01920000 | 2024-04-08 1:32PM EDT | 1,920.00 | 60.00 | 35.00 | 44.00 | 0.00 | - | 1 | 4 | 29.99% |
| CMG260116P01930000 | 2024-02-06 4:25PM EDT | 1,930.00 | 111.00 | 75.00 | 83.90 | 0.00 | - | 10 | 9 | 36.05% |
| CMG260116P01940000 | 2024-01-04 1:34PM EDT | 1,940.00 | 161.75 | 106.00 | 122.00 | 0.00 | - | 2 | 0 | 40.78% |
| CMG260116P01950000 | 2024-05-07 3:01PM EDT | 1,950.00 | 41.50 | 38.90 | 48.00 | 0.00 | - | 10 | 6 | 29.95% |
| CMG260116P01960000 | 2024-02-07 11:00AM EDT | 1,960.00 | 88.28 | 81.00 | 90.00 | 0.00 | - | 10 | 2 | 36.03% |
| CMG260116P01970000 | 2024-04-25 11:30AM EDT | 1,970.00 | 62.00 | 40.20 | 50.00 | 0.00 | - | 1 | 6 | 29.79% |
| CMG260116P01980000 | 2024-04-03 11:44AM EDT | 1,980.00 | 71.00 | 44.00 | 53.00 | 0.00 | - | 1 | 13 | 30.04% |
| CMG260116P01990000 | 2024-04-03 10:41AM EDT | 1,990.00 | 70.00 | 46.00 | 56.00 | 0.00 | - | 2 | 3 | 30.26% |
| CMG260116P02000000 | 2024-05-10 10:34AM EDT | 2,000.00 | 44.00 | 43.80 | 52.70 | 0.00 | - | 2 | 27 | 29.48% |
| CMG260116P02010000 | 2024-02-07 11:41AM EDT | 2,010.00 | 99.00 | 90.00 | 99.00 | 0.00 | - | - | 100 | 35.77% |
| CMG260116P02020000 | 2024-02-09 11:31AM EDT | 2,020.00 | 103.10 | 92.00 | 101.00 | 0.00 | - | 8 | 10 | 35.74% |
| CMG260116P02030000 | 2024-04-17 11:52AM EDT | 2,030.00 | 77.70 | 47.50 | 55.60 | 0.00 | - | 2 | 13 | 29.19% |
| CMG260116P02040000 | 2024-02-07 11:35AM EDT | 2,040.00 | 104.60 | 96.00 | 105.00 | 0.00 | - | - | 1 | 35.66% |
| CMG260116P02050000 | 2024-04-25 2:17PM EDT | 2,050.00 | 60.00 | 49.20 | 58.60 | 0.00 | - | 2 | 116 | 29.14% |
| CMG260116P02100000 | 2024-05-10 10:34AM EDT | 2,100.00 | 54.05 | 55.60 | 64.40 | 0.00 | - | 1 | 22 | 28.73% |
| CMG260116P02150000 | 2024-04-26 10:53AM EDT | 2,150.00 | 70.00 | 62.00 | 70.40 | 0.00 | - | 2 | 29 | 28.29% |
| CMG260116P02200000 | 2024-05-15 12:35PM EDT | 2,200.00 | 74.00 | 69.00 | 77.90 | -6.00 | -7.50% | 1 | 28 | 27.98% |
| CMG260116P02250000 | 2024-05-14 3:35PM EDT | 2,250.00 | 82.00 | 76.50 | 86.00 | -0.70 | -0.85% | 1 | 50 | 27.69% |
| CMG260116P02300000 | 2024-05-10 12:03PM EDT | 2,300.00 | 83.60 | 84.50 | 94.00 | 0.00 | - | 5 | 24 | 27.31% |
| CMG260116P02350000 | 2024-05-01 1:02PM EDT | 2,350.00 | 105.40 | 94.30 | 103.00 | 0.00 | - | 4 | 14 | 26.99% |
| CMG260116P02400000 | 2024-05-13 3:37PM EDT | 2,400.00 | 103.00 | 101.70 | 108.70 | 0.00 | - | 11 | 16 | 26.28% |
| CMG260116P02450000 | 2024-05-14 10:59AM EDT | 2,450.00 | 115.80 | 111.30 | 123.30 | 0.00 | - | 1 | 9 | 26.39% |
| CMG260116P02500000 | 2024-05-14 2:40PM EDT | 2,500.00 | 125.80 | 121.00 | 135.90 | 0.00 | - | 2 | 128 | 26.22% |
| CMG260116P02550000 | 2024-05-10 2:09PM EDT | 2,550.00 | 134.50 | 133.00 | 147.20 | 0.00 | - | 4 | 11 | 25.86% |
| CMG260116P02600000 | 2024-05-10 2:07PM EDT | 2,600.00 | 145.00 | 145.50 | 159.60 | 0.00 | - | 1 | 10 | 25.55% |
| CMG260116P02650000 | 2024-05-10 1:03PM EDT | 2,650.00 | 155.00 | 158.30 | 172.70 | 0.00 | - | 2 | 12 | 25.23% |
| CMG260116P02700000 | 2024-05-10 2:07PM EDT | 2,700.00 | 169.00 | 172.00 | 185.00 | 0.00 | - | 1 | 13 | 24.79% |
| CMG260116P02750000 | 2024-05-10 2:07PM EDT | 2,750.00 | 182.00 | 187.00 | 200.50 | 0.00 | - | 5 | 37 | 24.54% |
| CMG260116P02800000 | 2024-05-14 2:40PM EDT | 2,800.00 | 205.60 | 201.00 | 215.40 | 0.00 | - | 1 | 46 | 24.18% |
| CMG260116P02850000 | 2024-05-10 3:21PM EDT | 2,850.00 | 207.40 | 216.00 | 234.00 | 0.00 | - | 5 | 16 | 24.03% |
| CMG260116P02900000 | 2024-05-10 1:03PM EDT | 2,900.00 | 229.00 | 234.00 | 248.70 | 0.00 | - | 10 | 23 | 23.54% |
| CMG260116P02950000 | 2024-03-25 9:51AM EDT | 2,950.00 | 355.00 | 336.00 | 354.00 | 0.00 | - | 10 | 10 | 28.96% |
| CMG260116P03000000 | 2024-05-15 12:51PM EDT | 3,000.00 | 274.00 | 270.00 | 283.40 | +6.70 | +2.51% | 1 | 114 | 22.77% |
| CMG260116P03050000 | 2024-05-06 9:45AM EDT | 3,050.00 | 305.00 | 290.10 | 306.00 | 0.00 | - | 1 | 42 | 22.63% |
| CMG260116P03100000 | 2024-05-07 3:09PM EDT | 3,100.00 | 308.50 | 310.00 | 326.00 | 0.00 | - | 1 | 56 | 22.26% |
| CMG260116P03150000 | 2024-04-25 1:12PM EDT | 3,150.00 | 371.01 | 330.00 | 347.60 | 0.00 | - | - | 2 | 21.93% |
| CMG260116P03200000 | 2024-05-14 12:10PM EDT | 3,200.00 | 361.10 | 354.10 | 369.10 | 0.00 | - | 2 | 47 | 21.53% |
| CMG260116P03250000 | 2024-05-03 3:30PM EDT | 3,250.00 | 396.10 | 376.00 | 391.00 | 0.00 | - | 3 | 44 | 21.10% |
| CMG260116P03300000 | 2024-04-26 2:41PM EDT | 3,300.00 | 415.99 | 400.30 | 415.60 | 0.00 | - | 93 | 48 | 20.76% |
| CMG260116P03350000 | 2024-05-03 3:30PM EDT | 3,350.00 | 444.00 | 426.10 | 441.60 | 0.00 | - | 2 | 50 | 20.45% |
| CMG260116P03450000 | 2024-04-16 3:59PM EDT | 3,450.00 | 631.15 | 478.00 | 494.50 | 0.00 | - | - | 1 | 19.66% |
| CMG260116P03500000 | 2024-04-16 3:59PM EDT | 3,500.00 | 665.85 | 508.00 | 522.40 | 0.00 | - | 1 | 2 | 19.25% |
| CMG260116P03600000 | 2024-03-20 10:01AM EDT | 3,600.00 | 700.00 | 778.00 | 798.00 | 0.00 | - | - | 1 | 32.06% |
| CMG260116P03700000 | 2024-05-01 3:13PM EDT | 3,700.00 | 662.60 | 634.70 | 650.00 | 0.00 | - | - | 7 | 17.86% |
| CMG260116P03750000 | 2024-05-07 1:30PM EDT | 3,750.00 | 655.80 | 666.00 | 682.00 | 0.00 | - | 1 | 0 | 17.29% |
| CMG260116P03800000 | 2024-04-25 12:16PM EDT | 3,800.00 | 770.00 | 702.30 | 718.00 | 0.00 | - | - | 1 | 16.92% |
| CMG260116P04000000 | 2024-05-07 12:17PM EDT | 4,000.00 | 845.00 | 852.10 | 871.90 | 0.00 | - | 1 | 2 | 15.18% |
© 2024 Yahoo. Todos los derechos reservados.