Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
11.196,10 -79,90 (-0,71%) Euro Stoxx 50
4.984,72 -45,63 (-0,91%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.345,50 -11,00 (-0,47%) Bitcoin EUR
62.535,50 -553,75 (-0,88%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,071.81 | 0.00 | - | 1 | 3 | 900.00 | 0.33 | 0.00 | - | 1 | 40 |
| 2,047.00 | 0.00 | - | 1 | 5 | 920.00 | 1.62 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 940.00 | 3.00 | 0.00 | - | 1 | 4 |
| 1,786.00 | 0.00 | - | - | 1 | 960.00 | 19.25 | 0.00 | - | 1 | 2 |
| 1,722.00 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 1,974.95 | 0.00 | - | 1 | 2 | 1,000.00 | 1.63 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 1,020.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,040.00 | 30.47 | 0.00 | - | - | 1 |
| 1,118.63 | 0.00 | - | 1 | 6 | 1,060.00 | 29.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 0.70 | 0.00 | - | 1 | 10 |
| 1,221.05 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,120.00 | 36.96 | 0.00 | - | - | 1 |
| 1,190.02 | 0.00 | - | 2 | 9 | 1,140.00 | - | - | - | - | - |
| 895.30 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,180.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,200.00 | 3.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,220.00 | 11.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,240.00 | 5.30 | 0.00 | - | 1 | 1 |
| 1,469.60 | 0.00 | - | 1 | 1 | 1,260.00 | 4.80 | 0.00 | - | 1 | 3 |
| 1,731.00 | 0.00 | - | 2 | 2 | 1,280.00 | - | - | - | - | - |
| - | - | - | - | - | 1,300.00 | 6.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,340.00 | 8.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,350.00 | 13.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,380.00 | 27.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,400.00 | 4.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,440.00 | 24.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,460.00 | 82.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,480.00 | 16.25 | 0.00 | - | 1 | 7 |
| 1,511.02 | 0.00 | - | 1 | 3 | 1,500.00 | 11.50 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 1,520.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,540.00 | 20.00 | 0.00 | - | - | 3 |
| 521.50 | 0.00 | - | 1 | 1 | 1,550.00 | 10.00 | 0.00 | - | 1 | 3 |
| 1,709.40 | 0.00 | - | - | 1 | 1,560.00 | - | - | - | - | - |
| 1,660.90 | 0.00 | - | 14 | 13 | 1,580.00 | 13.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,600.00 | 11.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,620.00 | 10.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,640.00 | 38.65 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 1,650.00 | 9.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,660.00 | 13.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,680.00 | 10.76 | 0.00 | - | - | 25 |
| 1,595.80 | 0.00 | - | 2 | 4 | 1,700.00 | 11.25 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 1,720.00 | 11.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 1,740.00 | 21.18 | 0.00 | - | 1 | 26 |
| 560.00 | 0.00 | - | 1 | 6 | 1,750.00 | 22.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,760.00 | 12.76 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 1,780.00 | 23.80 | 0.00 | - | 1 | 7 |
| 1,503.20 | 0.00 | - | 1 | 12 | 1,800.00 | 18.00 | 0.00 | - | 50 | 78 |
| - | - | - | - | - | 1,820.00 | 102.80 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 1,840.00 | 22.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,850.00 | 29.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,860.00 | 28.76 | 0.00 | - | 1 | 13 |
| 343.93 | 0.00 | - | 1 | 1 | 1,880.00 | 30.54 | 0.00 | - | 2 | 23 |
| 337.20 | 0.00 | - | 1 | 1 | 1,900.00 | 24.10 | 0.00 | - | 2 | 91 |
| 1,150.42 | 0.00 | - | 1 | 6 | 1,920.00 | 34.23 | 0.00 | - | - | 1 |
| 1,152.15 | 0.00 | - | 5 | 16 | 1,940.00 | 45.20 | 0.00 | - | 3 | 30 |
| 1,143.95 | 0.00 | - | 10 | 15 | 1,950.00 | 26.90 | 0.00 | - | 1 | 18 |
| 1,135.52 | 0.00 | - | 11 | 7 | 1,960.00 | 40.60 | 0.00 | - | 2 | 13 |
| 1,118.99 | 0.00 | - | 3 | 3 | 1,980.00 | 68.00 | 0.00 | - | 8 | 14 |
| 1,321.42 | 0.00 | - | 1 | 19 | 2,000.00 | 27.50 | 0.00 | - | 1 | 118 |
| 432.30 | 0.00 | - | 1 | 6 | 2,050.00 | 67.46 | 0.00 | - | 1 | 9 |
| 852.18 | 0.00 | - | 3 | 3 | 2,100.00 | 34.51 | 0.00 | - | 1 | 50 |
| 1,213.50 | 0.00 | - | 2 | 55 | 2,150.00 | 68.50 | 0.00 | - | 5 | 42 |
| 1,070.19 | 0.00 | - | 1 | 10 | 2,200.00 | 41.00 | 0.00 | - | 2 | 84 |
| 380.55 | 0.00 | - | 3 | 6 | 2,250.00 | 47.60 | 0.00 | - | 2 | 99 |
| 837.20 | 0.00 | - | 2 | 12 | 2,300.00 | 53.00 | 0.00 | - | 1 | 110 |
| 301.38 | 0.00 | - | 14 | 3 | 2,350.00 | 63.48 | 0.00 | - | 15 | 134 |
| 991.61 | 0.00 | - | 1 | 8 | 2,400.00 | 78.70 | 0.00 | - | 33 | 150 |
| - | - | - | - | - | 2,450.00 | 72.00 | 0.00 | - | 5 | 36 |
| 924.30 | 0.00 | - | 15 | 20 | 2,500.00 | 82.13 | 0.00 | - | 6 | 112 |
| 663.95 | 0.00 | - | 3 | 4 | 2,550.00 | 90.27 | 0.00 | - | 46 | 120 |
| 699.55 | 0.00 | - | 1 | 19 | 2,600.00 | 92.69 | 0.00 | - | 1 | 298 |
| 598.00 | 0.00 | - | 1 | 1 | 2,650.00 | 118.80 | 0.00 | - | 4 | 55 |
| 735.19 | 0.00 | - | 1 | 31 | 2,700.00 | 127.80 | 0.00 | - | 5 | 151 |
| 686.10 | 0.00 | - | 1 | 18 | 2,750.00 | 139.70 | 0.00 | - | 1 | 8 |
| 514.10 | 0.00 | - | 1 | 67 | 2,800.00 | 160.90 | 0.00 | - | 16 | 73 |
| 670.00 | 0.00 | - | 3 | 5 | 2,850.00 | 164.00 | 0.00 | - | 10 | 21 |
| 615.00 | 0.00 | - | 1 | 73 | 2,900.00 | 190.60 | 0.00 | - | 2 | 101 |
| 586.72 | 0.00 | - | 4 | 12 | 2,950.00 | 207.00 | 0.00 | - | 1 | 70 |
| 557.18 | 0.00 | - | 1 | 38 | 3,000.00 | 226.50 | 0.00 | - | 1 | 19 |
| 388.00 | 0.00 | - | 3 | 16 | 3,050.00 | 236.40 | 0.00 | - | 10 | 11 |
| 483.00 | 0.00 | - | 11 | 52 | 3,100.00 | 271.00 | 0.00 | - | 6 | 8 |
| 457.00 | 0.00 | - | 1 | 3 | 3,150.00 | 249.12 | 0.00 | - | 1 | 29 |
| 431.20 | 0.00 | - | 2 | 88 | 3,200.00 | 303.52 | 0.00 | - | 1 | 5 |
| 417.18 | 0.00 | - | 1 | 37 | 3,250.00 | 323.90 | 0.00 | - | 3 | 6 |
| 380.02 | 0.00 | - | 1 | 373 | 3,300.00 | 349.10 | 0.00 | - | - | 4 |
| 389.20 | 0.00 | - | 1 | 48 | 3,350.00 | 376.60 | 0.00 | - | 6 | 23 |
| 336.49 | 0.00 | - | 1 | 83 | 3,400.00 | 412.00 | 0.00 | - | 1 | 6 |
| 343.90 | 0.00 | - | 1 | 3 | 3,450.00 | - | - | - | - | - |
| 296.00 | 0.00 | - | 2 | 119 | 3,500.00 | 466.00 | 0.00 | - | 2 | 5 |
| 289.30 | 0.00 | - | 1 | 28 | 3,550.00 | - | - | - | - | - |
| 279.10 | 0.00 | - | 1 | 47 | 3,600.00 | 561.30 | 0.00 | - | - | 3 |
| 253.60 | 0.00 | - | 4 | 19 | 3,650.00 | - | - | - | - | - |
| 215.00 | 0.00 | - | 17 | 118 | 3,700.00 | - | - | - | - | - |
| 223.00 | 0.00 | - | 1 | 5 | 3,750.00 | 632.00 | 0.00 | - | - | 1 |
| 208.45 | 0.00 | - | 21 | 26 | 3,800.00 | - | - | - | - | - |
| 187.97 | 0.00 | - | 10 | 18 | 3,850.00 | - | - | - | - | - |
| 207.40 | 0.00 | - | 2 | 5 | 3,900.00 | 702.00 | 0.00 | - | 21 | 12 |
| 172.00 | 0.00 | - | 1 | 2 | 3,950.00 | - | - | - | - | - |
| 145.10 | 0.00 | - | 1 | 53 | 4,000.00 | 1,056.95 | 0.00 | - | 2 | 0 |
| 145.00 | 0.00 | - | 1 | 13 | 4,100.00 | - | - | - | - | - |
| 105.02 | 0.00 | - | 1 | 31 | 4,200.00 | - | - | - | - | - |
| 84.02 | 0.00 | - | 1 | 31 | 4,300.00 | 1,304.20 | 0.00 | - | - | 0 |
| 75.00 | 0.00 | - | 1 | 59 | 4,400.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 4 | 4,500.00 | - | - | - | - | - |
| 71.25 | 0.00 | - | - | 6 | 4,600.00 | - | - | - | - | - |
| 61.75 | 0.00 | - | 3 | 9 | 4,700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.