Mercados españoles cerrados
S&P 500
5.302,24 +55,56 (+1,06%) Nasdaq
16.739,48 +228,30 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C00700000 | 2024-01-17 4:17PM EDT | 700.00 | 1,648.00 | 1,924.00 | 1,942.00 | 0.00 | - | 2 | 22 | 0.00% |
| CMG250117C00760000 | 2023-10-25 9:41AM EDT | 760.00 | 1,145.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG250117C00780000 | 2023-12-13 3:16PM EDT | 780.00 | 1,598.00 | 1,520.00 | 1,540.00 | 0.00 | - | - | 2 | 0.00% |
| CMG250117C00800000 | 2023-12-13 3:16PM EDT | 800.00 | 1,576.00 | 1,502.00 | 1,522.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG250117C00820000 | 2023-12-15 2:43PM EDT | 820.00 | 1,502.00 | 1,484.00 | 1,502.00 | 0.00 | - | 3 | 4 | 0.00% |
| CMG250117C00840000 | 2023-12-15 2:43PM EDT | 840.00 | 1,482.00 | 1,464.00 | 1,484.00 | 0.00 | - | 3 | 13 | 0.00% |
| CMG250117C00860000 | 2022-09-19 9:35AM EDT | 860.00 | 966.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C00880000 | 2023-11-01 1:48PM EDT | 880.00 | 1,170.24 | 1,400.00 | 1,418.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C00900000 | 2024-01-17 2:51PM EDT | 900.00 | 1,449.80 | 1,734.00 | 1,752.00 | 0.00 | - | 2 | 6 | 0.00% |
| CMG250117C00960000 | 2023-10-16 1:52PM EDT | 960.00 | 949.00 | 1,256.50 | 1,275.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG250117C01000000 | 2024-05-06 2:47PM EDT | 1,000.00 | 2,230.37 | 2,206.50 | 2,223.70 | 0.00 | - | 4 | 7 | 93.97% |
| CMG250117C01020000 | 2023-03-23 9:46AM EDT | 1,020.00 | 760.70 | 892.00 | 910.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01040000 | 2023-12-05 4:53PM EDT | 1,040.00 | 1,252.60 | 1,223.80 | 1,239.90 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01100000 | 2023-09-25 2:48PM EDT | 1,100.00 | 860.89 | 836.00 | 852.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01180000 | 2022-12-12 12:52PM EDT | 1,180.00 | 586.00 | 502.00 | 518.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01200000 | 2023-09-25 2:48PM EDT | 1,200.00 | 777.52 | 754.00 | 769.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01220000 | 2024-05-03 11:38AM EDT | 1,220.00 | 1,990.35 | 1,995.20 | 2,012.00 | 0.00 | - | 1 | 1 | 82.99% |
| CMG250117C01240000 | 2024-05-08 9:32AM EDT | 1,240.00 | 2,013.00 | 1,976.00 | 1,992.00 | 0.00 | - | - | 1 | 81.91% |
| CMG250117C01250000 | 2024-05-08 9:32AM EDT | 1,250.00 | 2,002.70 | 1,966.40 | 1,983.60 | 0.00 | - | 2 | 2 | 81.71% |
| CMG250117C01280000 | 2024-04-25 9:33AM EDT | 1,280.00 | 1,757.20 | 1,939.00 | 1,954.00 | 0.00 | - | 1 | 2 | 80.49% |
| CMG250117C01300000 | 2024-03-20 10:23AM EDT | 1,300.00 | 1,761.64 | 1,617.00 | 1,636.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250117C01320000 | 2024-03-20 10:23AM EDT | 1,320.00 | 1,742.74 | 1,598.00 | 1,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01340000 | 2022-09-16 10:48AM EDT | 1,340.00 | 632.00 | 484.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01350000 | 2023-12-06 1:58PM EDT | 1,350.00 | 958.65 | 938.00 | 956.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01360000 | 2023-01-09 10:50AM EDT | 1,360.00 | 375.00 | 516.30 | 529.40 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01380000 | 2024-03-08 10:39AM EDT | 1,380.00 | 1,373.57 | 1,581.20 | 1,600.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG250117C01400000 | 2024-01-09 10:42AM EDT | 1,400.00 | 917.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CMG250117C01420000 | 2023-12-06 1:58PM EDT | 1,420.00 | 897.45 | 881.70 | 894.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01430000 | 2023-01-11 10:47AM EDT | 1,430.00 | 365.00 | 420.10 | 437.50 | 0.00 | - | - | 1 | 0.00% |
| CMG250117C01440000 | 2023-08-03 10:49AM EDT | 1,440.00 | 669.18 | 662.00 | 678.50 | 0.00 | - | 5 | 6 | 0.00% |
| CMG250117C01450000 | 2023-03-23 3:58PM EDT | 1,450.00 | 452.00 | 580.00 | 598.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG250117C01470000 | 2022-11-02 1:05PM EDT | 1,470.00 | 358.94 | 454.10 | 472.00 | 0.00 | - | - | 2 | 0.00% |
| CMG250117C01480000 | 2022-10-07 12:14PM EDT | 1,480.00 | 389.88 | 318.00 | 336.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG250117C01490000 | 2022-10-26 3:15PM EDT | 1,490.00 | 388.21 | 384.50 | 404.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117C01500000 | 2023-12-26 4:42PM EDT | 1,500.00 | 922.80 | 907.20 | 926.00 | 0.00 | - | 2 | 33 | 0.00% |
| CMG250117C01520000 | 2024-02-13 10:35AM EDT | 1,520.00 | 1,166.00 | 1,298.00 | 1,314.00 | 0.00 | - | 1 | 27 | 0.00% |
| CMG250117C01540000 | 2024-01-03 1:10PM EDT | 1,540.00 | 808.27 | 1,024.00 | 1,042.00 | 0.00 | - | 10 | 11 | 0.00% |
| CMG250117C01550000 | 2023-04-26 9:41AM EDT | 1,550.00 | 640.00 | 728.00 | 744.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01560000 | 2023-02-28 3:00PM EDT | 1,560.00 | 292.15 | 402.00 | 420.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01570000 | 2022-12-28 3:22PM EDT | 1,570.00 | 256.63 | 365.10 | 379.50 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250117C01580000 | 2023-09-29 3:31PM EDT | 1,580.00 | 479.25 | 502.20 | 519.50 | 0.00 | - | 2 | 0 | 0.00% |
| CMG250117C01590000 | 2023-09-27 9:48AM EDT | 1,590.00 | 489.40 | 496.00 | 512.00 | 0.00 | - | 3 | 9 | 0.00% |
| CMG250117C01600000 | 2024-04-10 9:36AM EDT | 1,600.00 | 1,394.77 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CMG250117C01610000 | 2024-03-26 11:56AM EDT | 1,610.00 | 1,442.16 | 1,566.00 | 1,583.00 | 0.00 | - | 7 | 11 | 48.84% |
| CMG250117C01620000 | 2023-05-02 3:55PM EDT | 1,620.00 | 673.00 | 684.00 | 699.20 | 0.00 | - | 1 | 11 | 0.00% |
| CMG250117C01630000 | 2023-04-27 10:05AM EDT | 1,630.00 | 620.60 | 672.00 | 690.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG250117C01640000 | 2023-08-30 1:52PM EDT | 1,640.00 | 522.05 | 422.10 | 439.40 | 0.00 | - | 6 | 9 | 0.00% |
| CMG250117C01650000 | 2023-10-31 3:02PM EDT | 1,650.00 | 516.79 | 688.00 | 703.50 | 0.00 | - | 2 | 6 | 0.00% |
| CMG250117C01660000 | 2023-03-30 11:02AM EDT | 1,660.00 | 354.90 | 650.00 | 664.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01670000 | 2024-03-21 1:31PM EDT | 1,670.00 | 1,330.53 | 1,270.00 | 1,288.00 | 0.00 | - | 6 | 3 | 0.00% |
| CMG250117C01680000 | 2024-03-20 9:35AM EDT | 1,680.00 | 1,412.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG250117C01690000 | 2024-03-20 12:55PM EDT | 1,690.00 | 1,284.00 | 1,252.00 | 1,270.00 | 0.00 | - | 3 | 4 | 0.00% |
| CMG250117C01700000 | 2024-05-14 3:08PM EDT | 1,700.00 | 1,558.00 | 1,536.00 | 1,553.90 | 0.00 | - | 1 | 21 | 63.87% |
| CMG250117C01710000 | 2023-05-08 2:32PM EDT | 1,710.00 | 587.37 | 568.10 | 583.50 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250117C01720000 | 2024-03-20 9:34AM EDT | 1,720.00 | 1,332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG250117C01730000 | 2023-06-30 10:15AM EDT | 1,730.00 | 637.00 | 440.50 | 458.50 | 0.00 | - | 1 | 11 | 0.00% |
| CMG250117C01740000 | 2024-03-20 9:35AM EDT | 1,740.00 | 1,356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250117C01750000 | 2024-03-26 11:34AM EDT | 1,750.00 | 1,310.85 | 1,434.00 | 1,451.00 | 0.00 | - | 1 | 13 | 47.31% |
| CMG250117C01760000 | 2023-02-13 1:07PM EDT | 1,760.00 | 274.60 | 258.00 | 274.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG250117C01770000 | 2023-12-12 2:18PM EDT | 1,770.00 | 683.00 | 632.00 | 648.00 | 0.00 | - | 1 | 51 | 0.00% |
| CMG250117C01780000 | 2024-02-02 4:59PM EDT | 1,780.00 | 822.10 | 1,002.00 | 1,020.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG250117C01790000 | 2024-04-11 11:53AM EDT | 1,790.00 | 1,289.96 | 1,516.10 | 1,532.00 | 0.00 | - | 1 | 2 | 75.27% |
| CMG250117C01800000 | 2024-04-26 3:50PM EDT | 1,800.00 | 1,464.12 | 1,442.00 | 1,458.00 | 0.00 | - | 1 | 38 | 60.42% |
| CMG250117C01810000 | 2023-08-16 11:45AM EDT | 1,810.00 | 365.00 | 379.20 | 391.70 | 0.00 | - | 1 | 4 | 0.00% |
| CMG250117C01820000 | 2023-08-18 1:57PM EDT | 1,820.00 | 350.10 | 372.80 | 385.40 | 0.00 | - | 2 | 2 | 0.00% |
| CMG250117C01830000 | 2023-10-20 3:47PM EDT | 1,830.00 | 316.00 | 524.20 | 540.50 | 0.00 | - | 2 | 4 | 0.00% |
| CMG250117C01840000 | 2023-11-10 4:42PM EDT | 1,840.00 | 498.50 | 570.60 | 587.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01850000 | 2024-04-25 11:44AM EDT | 1,850.00 | 1,284.04 | 1,394.70 | 1,411.60 | 0.00 | - | 1 | 102 | 58.87% |
| CMG250117C01860000 | 2024-02-13 3:50PM EDT | 1,860.00 | 863.00 | 986.00 | 1,006.00 | 0.00 | - | 1 | 12 | 0.00% |
| CMG250117C01870000 | 2023-12-11 2:16PM EDT | 1,870.00 | 596.20 | 554.00 | 570.00 | 0.00 | - | 3 | 4 | 0.00% |
| CMG250117C01880000 | 2023-03-23 10:14AM EDT | 1,880.00 | 239.40 | 331.00 | 348.00 | 0.00 | - | 2 | 1 | 0.00% |
| CMG250117C01890000 | 2023-12-08 10:30AM EDT | 1,890.00 | 524.60 | 494.00 | 510.00 | 0.00 | - | 1 | 7 | 0.00% |
| CMG250117C01900000 | 2024-05-10 3:57PM EDT | 1,900.00 | 1,420.15 | 1,348.20 | 1,364.00 | 0.00 | - | 6 | 54 | 57.28% |
| CMG250117C01910000 | 2023-12-05 2:57PM EDT | 1,910.00 | 520.00 | 481.90 | 494.80 | 0.00 | - | 7 | 9 | 0.00% |
| CMG250117C01920000 | 2024-04-26 11:36AM EDT | 1,920.00 | 1,342.15 | 1,329.40 | 1,346.00 | 0.00 | - | 1 | 10 | 56.74% |
| CMG250117C01930000 | 2024-01-19 4:55PM EDT | 1,930.00 | 570.40 | 786.00 | 804.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG250117C01940000 | 2023-11-06 11:19AM EDT | 1,940.00 | 394.29 | 475.20 | 488.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250117C01950000 | 2024-01-04 11:13AM EDT | 1,950.00 | 482.28 | 672.90 | 690.00 | 0.00 | - | 5 | 11 | 0.00% |
| CMG250117C01960000 | 2023-09-28 11:08AM EDT | 1,960.00 | 247.00 | 274.90 | 289.10 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01970000 | 2023-09-28 11:08AM EDT | 1,970.00 | 242.62 | 268.20 | 281.10 | 0.00 | - | 1 | 8 | 0.00% |
| CMG250117C01980000 | 2023-06-13 11:38AM EDT | 1,980.00 | 437.70 | 404.20 | 420.50 | 0.00 | - | - | 2 | 0.00% |
| CMG250117C01990000 | 2024-04-10 12:03PM EDT | 1,990.00 | 1,060.22 | 1,327.60 | 1,344.00 | 0.00 | - | 3 | 7 | 66.91% |
| CMG250117C02000000 | 2024-05-13 2:09PM EDT | 2,000.00 | 1,287.57 | 1,253.90 | 1,270.00 | 0.00 | - | 1 | 166 | 54.10% |
| CMG250117C02010000 | 2024-01-25 4:00PM EDT | 2,010.00 | 488.60 | 768.00 | 784.00 | 0.00 | - | 1 | 16 | 0.00% |
| CMG250117C02020000 | 2024-04-10 12:03PM EDT | 2,020.00 | 1,033.44 | 1,299.60 | 1,316.00 | 0.00 | - | 3 | 12 | 65.75% |
| CMG250117C02030000 | 2023-12-11 12:45PM EDT | 2,030.00 | 479.93 | 436.00 | 453.60 | 0.00 | - | 7 | 54 | 0.00% |
| CMG250117C02040000 | 2023-12-13 10:41AM EDT | 2,040.00 | 519.40 | 430.00 | 448.00 | 0.00 | - | 1 | 11 | 0.00% |
| CMG250117C02050000 | 2024-04-16 12:38PM EDT | 2,050.00 | 994.00 | 1,207.90 | 1,223.90 | 0.00 | - | 1 | 88 | 52.73% |
| CMG250117C02100000 | 2024-04-17 12:01PM EDT | 2,100.00 | 935.10 | 1,160.10 | 1,177.80 | 0.00 | - | 10 | 49 | 51.17% |
| CMG250117C02150000 | 2024-03-22 11:42AM EDT | 2,150.00 | 869.25 | 842.00 | 859.60 | 0.00 | - | 1 | 35 | 0.00% |
| CMG250117C02200000 | 2024-04-30 3:52PM EDT | 2,200.00 | 1,069.05 | 1,068.20 | 1,085.40 | 0.00 | - | 1 | 100 | 49.91% |
| CMG250117C02250000 | 2024-04-25 1:21PM EDT | 2,250.00 | 976.60 | 1,024.10 | 1,040.90 | 0.00 | - | 2 | 48 | 48.70% |
| CMG250117C02300000 | 2024-04-29 9:47AM EDT | 2,300.00 | 1,014.32 | 981.30 | 995.20 | 0.00 | - | 5 | 153 | 47.27% |
| CMG250117C02350000 | 2024-04-12 11:43AM EDT | 2,350.00 | 795.20 | 997.40 | 1,016.00 | 0.00 | - | 1 | 46 | 54.34% |
| CMG250117C02400000 | 2024-05-10 3:48PM EDT | 2,400.00 | 962.70 | 890.50 | 907.20 | 0.00 | - | 1 | 135 | 44.89% |
| CMG250117C02450000 | 2024-05-13 1:45PM EDT | 2,450.00 | 878.75 | 847.20 | 863.80 | 0.00 | - | 1 | 39 | 43.74% |
| CMG250117C02500000 | 2024-05-13 1:45PM EDT | 2,500.00 | 835.84 | 807.00 | 820.80 | 0.00 | - | 2 | 159 | 42.61% |
| CMG250117C02550000 | 2024-04-26 10:24AM EDT | 2,550.00 | 757.00 | 764.90 | 778.00 | 0.00 | - | 1 | 71 | 41.47% |
| CMG250117C02600000 | 2024-05-13 2:01PM EDT | 2,600.00 | 750.00 | 722.80 | 735.20 | 0.00 | - | 3 | 226 | 40.29% |
| CMG250117C02650000 | 2024-05-09 11:04AM EDT | 2,650.00 | 716.55 | 681.90 | 695.90 | 0.00 | - | 2 | 37 | 39.50% |
| CMG250117C02700000 | 2024-05-09 11:04AM EDT | 2,700.00 | 676.42 | 642.00 | 655.60 | 0.00 | - | 2 | 129 | 38.52% |
| CMG250117C02750000 | 2024-04-30 2:57PM EDT | 2,750.00 | 617.40 | 603.50 | 615.10 | 0.00 | - | 6 | 239 | 37.46% |
| CMG250117C02800000 | 2024-04-30 11:06AM EDT | 2,800.00 | 588.00 | 565.00 | 576.50 | 0.00 | - | 2 | 260 | 36.55% |
| CMG250117C02850000 | 2024-05-15 9:49AM EDT | 2,850.00 | 540.00 | 529.00 | 540.90 | -2.50 | -0.46% | 3 | 204 | 35.91% |
| CMG250117C02900000 | 2024-05-01 3:36PM EDT | 2,900.00 | 486.00 | 492.10 | 506.00 | 0.00 | - | 1 | 262 | 35.26% |
| CMG250117C02950000 | 2024-05-15 12:49PM EDT | 2,950.00 | 468.00 | 458.20 | 471.00 | -14.61 | -3.03% | 1 | 151 | 34.50% |
| CMG250117C03000000 | 2024-05-13 2:01PM EDT | 3,000.00 | 450.00 | 426.70 | 435.80 | 0.00 | - | 4 | 310 | 33.65% |
| CMG250117C03050000 | 2024-05-02 9:48AM EDT | 3,050.00 | 412.73 | 395.70 | 408.00 | 0.00 | - | 2 | 10 | 33.44% |
| CMG250117C03100000 | 2024-05-08 9:32AM EDT | 3,100.00 | 397.60 | 362.00 | 377.70 | 0.00 | - | 2 | 220 | 32.88% |
| CMG250117C03150000 | 2024-05-15 2:12PM EDT | 3,150.00 | 338.00 | 335.30 | 347.60 | -32.00 | -8.65% | 1 | 26 | 32.24% |
| CMG250117C03200000 | 2024-05-14 9:32AM EDT | 3,200.00 | 320.60 | 308.10 | 320.00 | -4.40 | -1.35% | 3 | 359 | 31.74% |
| CMG250117C03250000 | 2024-05-15 12:28PM EDT | 3,250.00 | 294.30 | 282.10 | 294.00 | -13.75 | -4.46% | 2 | 10 | 31.28% |
| CMG250117C03300000 | 2024-05-15 12:43PM EDT | 3,300.00 | 268.46 | 257.50 | 268.80 | -12.84 | -4.56% | 1 | 144 | 30.79% |
| CMG250117C03350000 | 2024-05-10 1:07PM EDT | 3,350.00 | 273.15 | 235.10 | 245.00 | 0.00 | - | 1 | 8 | 30.33% |
| CMG250117C03400000 | 2024-05-15 12:43PM EDT | 3,400.00 | 223.37 | 213.00 | 225.20 | -10.73 | -4.58% | 1 | 383 | 30.14% |
| CMG250117C03450000 | 2024-05-14 3:50PM EDT | 3,450.00 | 206.27 | 194.60 | 205.00 | 0.00 | - | 6 | 9 | 29.80% |
| CMG250117C03500000 | 2024-05-14 3:50PM EDT | 3,500.00 | 187.12 | 173.60 | 185.90 | 0.00 | - | 6 | 135 | 29.45% |
| CMG250117C03550000 | 2024-05-14 12:00PM EDT | 3,550.00 | 171.02 | 157.40 | 168.60 | 0.00 | - | 3 | 45 | 29.17% |
| CMG250117C03600000 | 2024-05-14 12:00PM EDT | 3,600.00 | 154.77 | 139.60 | 153.30 | 0.00 | - | 3 | 399 | 28.99% |
| CMG250117C03650000 | 2024-05-14 12:24PM EDT | 3,650.00 | 135.30 | 125.20 | 137.70 | 0.00 | - | 3 | 122 | 28.66% |
| CMG250117C03700000 | 2024-05-09 3:57PM EDT | 3,700.00 | 142.00 | 113.00 | 124.50 | 0.00 | - | 1 | 34 | 28.48% |
| CMG250117C03750000 | 2024-05-15 2:04PM EDT | 3,750.00 | 106.00 | 101.40 | 109.40 | -13.95 | -11.63% | 1 | 14 | 27.97% |
| CMG250117C03800000 | 2024-05-06 9:57AM EDT | 3,800.00 | 104.00 | 91.30 | 98.60 | 0.00 | - | 1 | 30 | 27.84% |
| CMG250117C03850000 | 2024-05-02 3:18PM EDT | 3,850.00 | 94.60 | 81.20 | 88.90 | 0.00 | - | 29 | 26 | 27.73% |
| CMG250117C03900000 | 2024-05-01 11:01AM EDT | 3,900.00 | 80.95 | 72.10 | 78.90 | 0.00 | - | 2 | 22 | 27.49% |
| CMG250117C04000000 | 2024-05-13 3:18PM EDT | 4,000.00 | 67.26 | 55.70 | 62.90 | 0.00 | - | 1 | 343 | 27.22% |
| CMG250117C04100000 | 2024-05-14 3:59PM EDT | 4,100.00 | 48.70 | 44.00 | 51.00 | 0.00 | - | 3 | 44 | 27.17% |
| CMG250117C04200000 | 2024-05-15 11:13AM EDT | 4,200.00 | 42.35 | 33.00 | 40.30 | +4.45 | +11.74% | 3 | 17 | 26.97% |
| CMG250117C04300000 | 2024-05-15 2:08PM EDT | 4,300.00 | 29.80 | 28.50 | 29.00 | -1.70 | -5.40% | 31 | 296 | 26.21% |
| CMG250117C04400000 | 2024-05-15 1:53PM EDT | 4,400.00 | 23.00 | 20.10 | 23.20 | -2.00 | -8.00% | 19 | 215 | 26.23% |
| CMG250117C04500000 | 2024-05-10 10:11AM EDT | 4,500.00 | 22.30 | 15.40 | 19.00 | 0.00 | - | 2 | 8 | 26.40% |
| CMG250117C04600000 | 2024-05-10 9:57AM EDT | 4,600.00 | 20.00 | 12.20 | 16.90 | 0.00 | - | 1 | 2 | 27.00% |
| CMG250117C04700000 | 2024-05-14 2:48PM EDT | 4,700.00 | 12.79 | 8.50 | 13.00 | 0.00 | - | 50 | 528 | 26.82% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117P00700000 | 2024-05-15 9:58AM EDT | 700.00 | 0.19 | 0.15 | 0.20 | -0.11 | -36.67% | 54 | 730 | 58.79% |
| CMG250117P00720000 | 2024-04-30 12:09PM EDT | 720.00 | 1.00 | 0.05 | 3.90 | 0.00 | - | 1 | 20 | 73.12% |
| CMG250117P00740000 | 2024-04-03 11:29AM EDT | 740.00 | 0.86 | 0.00 | 4.00 | 0.00 | - | 3 | 6 | 71.91% |
| CMG250117P00760000 | 2023-11-17 11:22AM EDT | 760.00 | 6.00 | 0.05 | 9.20 | 0.00 | - | 2 | 4 | 78.62% |
| CMG250117P00780000 | 2024-02-28 12:27PM EDT | 780.00 | 1.40 | 0.00 | 6.90 | 0.00 | - | 2 | 7 | 74.24% |
| CMG250117P00800000 | 2024-05-10 9:30AM EDT | 800.00 | 0.20 | 0.10 | 4.00 | 0.00 | - | 1 | 48 | 68.36% |
| CMG250117P00820000 | 2024-05-15 9:32AM EDT | 820.00 | 0.15 | 0.15 | 3.60 | -0.30 | -66.67% | 1 | 14 | 66.47% |
| CMG250117P00840000 | 2024-04-26 3:59PM EDT | 840.00 | 0.30 | 0.15 | 4.10 | 0.00 | - | 4 | 32 | 66.30% |
| CMG250117P00860000 | 2024-04-25 2:09PM EDT | 860.00 | 0.45 | 0.15 | 1.70 | 0.00 | - | 4 | 14 | 59.39% |
| CMG250117P00880000 | 2024-04-25 2:08PM EDT | 880.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 2 | 64.15% |
| CMG250117P00900000 | 2024-04-25 2:08PM EDT | 900.00 | 0.45 | 0.05 | 4.40 | 0.00 | - | 6 | 56 | 63.32% |
| CMG250117P00920000 | 2024-04-22 9:35AM EDT | 920.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 7 | 10 | 62.18% |
| CMG250117P00940000 | 2024-04-25 2:22PM EDT | 940.00 | 1.02 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 61.31% |
| CMG250117P00960000 | 2024-04-25 2:19PM EDT | 960.00 | 0.57 | 0.00 | 4.60 | 0.00 | - | 5 | 9 | 60.46% |
| CMG250117P00980000 | 2023-04-03 9:30AM EDT | 980.00 | 35.30 | 10.00 | 26.00 | 0.00 | - | 1 | 1 | 81.20% |
| CMG250117P01000000 | 2024-05-03 9:35AM EDT | 1,000.00 | 0.40 | 0.35 | 0.70 | -0.35 | -46.67% | 1 | 146 | 51.28% |
| CMG250117P01020000 | 2024-03-20 10:11AM EDT | 1,020.00 | 0.99 | 0.05 | 5.50 | 0.00 | - | 6 | 7 | 58.89% |
| CMG250117P01040000 | 2024-05-08 10:29AM EDT | 1,040.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 37 | 56.89% |
| CMG250117P01060000 | 2024-04-25 2:22PM EDT | 1,060.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 55.96% |
| CMG250117P01080000 | 2023-12-11 11:38AM EDT | 1,080.00 | 7.00 | 0.70 | 10.40 | 0.00 | - | 1 | 3 | 61.62% |
| CMG250117P01100000 | 2024-04-25 3:30PM EDT | 1,100.00 | 1.18 | 0.40 | 1.15 | 0.00 | - | 10 | 37 | 49.73% |
| CMG250117P01120000 | 2023-04-17 11:45AM EDT | 1,120.00 | 53.50 | 24.00 | 38.50 | 0.00 | - | 1 | 6 | 81.27% |
| CMG250117P01140000 | 2024-03-05 4:14PM EDT | 1,140.00 | 4.00 | 0.00 | 6.00 | 0.00 | - | 2 | 8 | 53.95% |
| CMG250117P01160000 | 2023-12-13 3:13PM EDT | 1,160.00 | 8.50 | 5.60 | 11.50 | 0.00 | - | 3 | 7 | 61.74% |
| CMG250117P01180000 | 2023-11-22 4:55PM EDT | 1,180.00 | 14.00 | 1.55 | 16.40 | 0.00 | - | 1 | 15 | 61.25% |
| CMG250117P01200000 | 2024-04-26 10:31AM EDT | 1,200.00 | 0.93 | 0.25 | 5.00 | 0.00 | - | 3 | 23 | 50.53% |
| CMG250117P01220000 | 2024-03-26 1:17PM EDT | 1,220.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 3 | 32 | 53.94% |
| CMG250117P01240000 | 2024-03-08 10:31AM EDT | 1,240.00 | 2.60 | 0.00 | 6.40 | 0.00 | - | 1 | 27 | 50.21% |
| CMG250117P01250000 | 2024-03-26 1:17PM EDT | 1,250.00 | 2.25 | 0.20 | 6.00 | 0.00 | - | 11 | 35 | 54.41% |
| CMG250117P01260000 | 2024-03-20 12:29PM EDT | 1,260.00 | 1.81 | 0.05 | 7.10 | 0.00 | - | 3 | 31 | 50.15% |
| CMG250117P01280000 | 2024-05-09 11:08AM EDT | 1,280.00 | 1.80 | 0.25 | 2.90 | 0.00 | - | 3 | 110 | 48.00% |
| CMG250117P01300000 | 2024-03-22 9:33AM EDT | 1,300.00 | 1.60 | 1.00 | 4.30 | 0.00 | - | 1 | 218 | 49.82% |
| CMG250117P01320000 | 2024-03-20 12:26PM EDT | 1,320.00 | 1.95 | 0.25 | 7.70 | 0.00 | - | 2 | 215 | 53.50% |
| CMG250117P01340000 | 2024-03-20 10:16AM EDT | 1,340.00 | 2.20 | 0.05 | 8.00 | 0.00 | - | 1 | 9 | 52.98% |
| CMG250117P01350000 | 2024-03-26 3:57PM EDT | 1,350.00 | 4.30 | 0.25 | 6.60 | 0.00 | - | 1 | 44 | 50.99% |
| CMG250117P01360000 | 2024-02-01 1:55PM EDT | 1,360.00 | 9.90 | 0.00 | 9.60 | 0.00 | - | 4 | 181 | 53.73% |
| CMG250117P01380000 | 2024-01-31 12:03PM EDT | 1,380.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| CMG250117P01400000 | 2024-05-13 1:33PM EDT | 1,400.00 | 1.75 | 1.20 | 2.00 | 0.00 | - | 1 | 115 | 41.58% |
| CMG250117P01410000 | 2024-04-01 10:20AM EDT | 1,410.00 | 4.50 | 0.50 | 5.50 | 0.00 | - | 1 | 47 | 47.29% |
| CMG250117P01420000 | 2023-11-03 11:59AM EDT | 1,420.00 | 38.40 | 19.70 | 28.60 | 0.00 | - | 1 | 100 | 60.98% |
| CMG250117P01430000 | 2024-04-01 10:21AM EDT | 1,430.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 45.61% |
| CMG250117P01440000 | 2023-12-08 12:00PM EDT | 1,440.00 | 24.97 | 21.60 | 30.10 | 0.00 | - | 1 | 10 | 60.92% |
| CMG250117P01450000 | 2024-04-30 12:05PM EDT | 1,450.00 | 1.70 | 0.80 | 5.40 | 0.00 | - | 1 | 117 | 45.67% |
| CMG250117P01460000 | 2024-05-10 12:19PM EDT | 1,460.00 | 2.72 | 0.05 | 5.40 | 0.00 | - | 30 | 31 | 45.30% |
| CMG250117P01470000 | 2024-02-01 2:23PM EDT | 1,470.00 | 14.60 | 0.05 | 10.00 | 0.00 | - | 4 | 31 | 49.59% |
| CMG250117P01480000 | 2024-04-30 1:07PM EDT | 1,480.00 | 3.06 | 0.05 | 5.40 | 0.00 | - | 19 | 33 | 44.58% |
| CMG250117P01490000 | 2024-03-20 11:15AM EDT | 1,490.00 | 2.44 | 2.30 | 10.00 | 0.00 | - | 5 | 15 | 48.81% |
| CMG250117P01500000 | 2024-05-15 9:32AM EDT | 1,500.00 | 2.00 | 2.00 | 3.20 | -1.50 | -42.86% | 2 | 390 | 40.72% |
| CMG250117P01520000 | 2024-05-03 10:39AM EDT | 1,520.00 | 2.65 | 0.05 | 5.70 | 0.00 | - | 4 | 45 | 43.52% |
| CMG250117P01540000 | 2024-05-03 10:39AM EDT | 1,540.00 | 2.84 | 0.05 | 5.60 | 0.00 | - | 3 | 40 | 42.70% |
| CMG250117P01550000 | 2024-04-24 3:39PM EDT | 1,550.00 | 6.00 | 0.05 | 5.90 | 0.00 | - | 1 | 40 | 42.69% |
| CMG250117P01560000 | 2024-03-20 10:58AM EDT | 1,560.00 | 4.10 | 6.70 | 11.70 | 0.00 | - | 1 | 2 | 47.44% |
| CMG250117P01570000 | 2024-02-07 4:47PM EDT | 1,570.00 | 10.30 | 5.00 | 13.00 | 0.00 | - | 1 | 25 | 47.97% |
| CMG250117P01580000 | 2024-04-23 11:23AM EDT | 1,580.00 | 7.15 | 2.00 | 6.20 | 0.00 | - | 14 | 25 | 41.98% |
| CMG250117P01590000 | 2024-05-14 11:56AM EDT | 1,590.00 | 2.85 | 1.80 | 6.30 | 0.00 | - | 1 | 34 | 41.74% |
| CMG250117P01600000 | 2024-05-03 11:47AM EDT | 1,600.00 | 4.25 | 1.00 | 6.40 | 0.00 | - | 1 | 284 | 41.50% |
| CMG250117P01610000 | 2024-02-16 1:24PM EDT | 1,610.00 | 12.98 | 5.00 | 14.00 | 0.00 | - | 1 | 10 | 47.10% |
| CMG250117P01620000 | 2024-04-30 11:53AM EDT | 1,620.00 | 3.74 | 0.25 | 6.70 | 0.00 | - | 1 | 12 | 41.13% |
| CMG250117P01630000 | 2023-09-27 11:33AM EDT | 1,630.00 | 124.80 | 107.00 | 122.00 | 0.00 | - | 1 | 1 | 79.15% |
| CMG250117P01640000 | 2024-04-30 12:45PM EDT | 1,640.00 | 3.91 | 0.35 | 6.90 | 0.00 | - | 15 | 10 | 40.64% |
| CMG250117P01650000 | 2024-04-25 2:01PM EDT | 1,650.00 | 5.40 | 1.00 | 6.90 | 0.00 | - | 1 | 226 | 40.31% |
| CMG250117P01660000 | 2024-04-30 12:55PM EDT | 1,660.00 | 4.08 | 0.50 | 7.10 | 0.00 | - | 9 | 6 | 40.16% |
| CMG250117P01670000 | 2024-01-12 11:22AM EDT | 1,670.00 | 42.50 | 10.40 | 20.40 | 0.00 | - | 2 | 5 | 48.36% |
| CMG250117P01680000 | 2024-04-29 1:20PM EDT | 1,680.00 | 4.40 | 0.55 | 7.40 | 0.00 | - | 20 | 11 | 39.77% |
| CMG250117P01690000 | 2024-02-13 2:59PM EDT | 1,690.00 | 17.70 | 9.00 | 17.00 | 0.00 | - | 7 | 16 | 45.84% |
| CMG250117P01700000 | 2024-04-29 12:30PM EDT | 1,700.00 | 5.24 | 3.00 | 6.00 | 0.00 | - | 4 | 189 | 37.81% |
| CMG250117P01710000 | 2024-03-21 11:02AM EDT | 1,710.00 | 7.60 | 10.30 | 15.50 | 0.00 | - | 2 | 6 | 44.28% |
| CMG250117P01720000 | 2024-03-21 1:33PM EDT | 1,720.00 | 8.70 | 10.90 | 16.50 | 0.00 | - | 3 | 11 | 44.47% |
| CMG250117P01730000 | 2024-04-04 3:25PM EDT | 1,730.00 | 11.10 | 2.20 | 10.00 | 0.00 | - | 106 | 161 | 40.14% |
| CMG250117P01740000 | 2024-05-07 10:52AM EDT | 1,740.00 | 5.32 | 3.30 | 8.40 | 0.00 | - | 2 | 32 | 38.62% |
| CMG250117P01750000 | 2024-04-22 9:45AM EDT | 1,750.00 | 13.50 | 2.00 | 8.70 | 0.00 | - | 5 | 73 | 38.53% |
| CMG250117P01760000 | 2024-04-26 1:35PM EDT | 1,760.00 | 6.05 | 1.90 | 8.80 | 0.00 | - | 22 | 59 | 38.28% |
| CMG250117P01770000 | 2024-04-29 10:07AM EDT | 1,770.00 | 6.15 | 1.85 | 9.10 | 0.00 | - | 5 | 45 | 38.18% |
| CMG250117P01780000 | 2024-01-12 11:22AM EDT | 1,780.00 | 58.50 | 17.60 | 26.90 | 0.00 | - | 1 | 55 | 46.98% |
| CMG250117P01790000 | 2024-04-30 3:25PM EDT | 1,790.00 | 6.26 | 4.10 | 9.30 | 0.00 | - | 1 | 30 | 37.67% |
| CMG250117P01800000 | 2024-05-13 1:32PM EDT | 1,800.00 | 5.00 | 2.30 | 7.00 | 0.00 | - | 1 | 454 | 35.59% |
| CMG250117P01810000 | 2024-02-09 10:51AM EDT | 1,810.00 | 24.00 | 17.00 | 23.70 | 0.00 | - | 1 | 45 | 44.54% |
| CMG250117P01820000 | 2024-03-11 9:35AM EDT | 1,820.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| CMG250117P01830000 | 2024-03-20 12:47PM EDT | 1,830.00 | 12.85 | 15.00 | 21.60 | 0.00 | - | 1 | 4 | 42.92% |
| CMG250117P01840000 | 2024-02-07 10:39AM EDT | 1,840.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CMG250117P01850000 | 2024-05-15 9:34AM EDT | 1,850.00 | 7.00 | 6.50 | 7.50 | +0.70 | +11.11% | 1 | 186 | 34.46% |
| CMG250117P01860000 | 2024-02-02 3:40PM EDT | 1,860.00 | 44.85 | 18.40 | 27.00 | 0.00 | - | 17 | 60 | 44.00% |
| CMG250117P01870000 | 2024-04-01 9:46AM EDT | 1,870.00 | 16.43 | 4.60 | 12.20 | 0.00 | - | 5 | 6 | 36.94% |
| CMG250117P01880000 | 2024-02-07 12:01PM EDT | 1,880.00 | 28.05 | 24.40 | 29.00 | 0.00 | - | 7 | 34 | 44.00% |
| CMG250117P01890000 | 2024-02-07 11:25AM EDT | 1,890.00 | 28.69 | 25.20 | 29.90 | 0.00 | - | 2 | 3 | 43.95% |
| CMG250117P01900000 | 2024-05-10 11:29AM EDT | 1,900.00 | 6.68 | 4.40 | 11.90 | 0.00 | - | 3 | 130 | 35.81% |
| CMG250117P01910000 | 2024-05-02 10:39AM EDT | 1,910.00 | 9.75 | 4.40 | 12.10 | 0.00 | - | 1 | 17 | 35.61% |
| CMG250117P01920000 | 2024-05-08 3:13PM EDT | 1,920.00 | 9.00 | 8.00 | 12.40 | 0.00 | - | 1 | 81 | 35.46% |
| CMG250117P01930000 | 2024-02-15 10:39AM EDT | 1,930.00 | 35.95 | 24.00 | 30.00 | 0.00 | - | 1 | 13 | 42.51% |
| CMG250117P01940000 | 2024-04-29 11:20AM EDT | 1,940.00 | 9.44 | 5.20 | 13.00 | 0.00 | - | 1 | 12 | 35.15% |
| CMG250117P01950000 | 2024-05-14 2:21PM EDT | 1,950.00 | 9.00 | 6.10 | 9.50 | 0.00 | - | 1 | 87 | 32.84% |
| CMG250117P01960000 | 2024-05-02 10:40AM EDT | 1,960.00 | 12.00 | 7.90 | 13.50 | 0.00 | - | 1 | 18 | 34.78% |
| CMG250117P01970000 | 2024-04-29 11:50AM EDT | 1,970.00 | 12.00 | 8.20 | 13.80 | 0.00 | - | 2 | 10 | 34.62% |
| CMG250117P01980000 | 2024-05-06 3:04PM EDT | 1,980.00 | 10.60 | 6.20 | 14.10 | 0.00 | - | 2 | 14 | 34.45% |
| CMG250117P01990000 | 2024-04-25 10:17AM EDT | 1,990.00 | 17.55 | 6.50 | 14.50 | 0.00 | - | 1 | 49 | 34.33% |
| CMG250117P02000000 | 2024-05-10 10:38AM EDT | 2,000.00 | 10.20 | 10.50 | 12.00 | 0.00 | - | 2 | 352 | 32.77% |
| CMG250117P02010000 | 2024-05-06 12:26PM EDT | 2,010.00 | 13.00 | 8.50 | 15.00 | 0.00 | - | 1 | 33 | 33.94% |
| CMG250117P02020000 | 2024-03-22 11:56AM EDT | 2,020.00 | 24.85 | 29.10 | 33.40 | 0.00 | - | 1 | 9 | 40.37% |
| CMG250117P02030000 | 2024-04-29 12:59PM EDT | 2,030.00 | 13.00 | 9.20 | 15.80 | 0.00 | - | 4 | 20 | 33.68% |
| CMG250117P02040000 | 2024-04-25 12:16PM EDT | 2,040.00 | 17.60 | 9.50 | 16.10 | 0.00 | - | 4 | 13 | 33.50% |
| CMG250117P02050000 | 2024-05-01 9:33AM EDT | 2,050.00 | 14.00 | 10.00 | 14.00 | 0.00 | - | 1 | 93 | 32.25% |
| CMG250117P02100000 | 2024-05-15 12:30PM EDT | 2,100.00 | 14.50 | 14.50 | 15.70 | +0.50 | +3.57% | 1 | 99 | 31.49% |
| CMG250117P02150000 | 2024-05-13 11:53AM EDT | 2,150.00 | 16.75 | 12.80 | 20.60 | 0.00 | - | 6 | 112 | 31.85% |
| CMG250117P02200000 | 2024-05-13 11:50AM EDT | 2,200.00 | 18.83 | 17.00 | 21.20 | 0.00 | - | 1 | 182 | 30.51% |
| CMG250117P02250000 | 2024-05-06 12:42PM EDT | 2,250.00 | 24.92 | 19.90 | 24.30 | 0.00 | - | 1 | 105 | 29.96% |
| CMG250117P02300000 | 2024-05-14 1:27PM EDT | 2,300.00 | 25.60 | 23.00 | 28.00 | 0.00 | - | 1 | 75 | 29.48% |
| CMG250117P02350000 | 2024-05-13 11:53AM EDT | 2,350.00 | 27.90 | 27.00 | 30.10 | 0.00 | - | 6 | 175 | 28.48% |
| CMG250117P02400000 | 2024-05-13 3:59PM EDT | 2,400.00 | 33.00 | 30.80 | 35.90 | 0.00 | - | 1 | 123 | 28.31% |
| CMG250117P02450000 | 2024-05-13 3:58PM EDT | 2,450.00 | 38.00 | 35.50 | 42.00 | 0.00 | - | 76 | 171 | 28.03% |
| CMG250117P02500000 | 2024-05-10 10:33AM EDT | 2,500.00 | 40.67 | 40.10 | 47.00 | 0.00 | - | 1 | 162 | 27.39% |
| CMG250117P02550000 | 2024-05-10 10:08AM EDT | 2,550.00 | 45.75 | 46.00 | 52.90 | 0.00 | - | 1 | 51 | 26.82% |
| CMG250117P02600000 | 2024-05-14 3:59PM EDT | 2,600.00 | 58.00 | 52.20 | 57.80 | 0.00 | - | 4 | 148 | 25.99% |
| CMG250117P02650000 | 2024-05-13 1:59PM EDT | 2,650.00 | 60.84 | 59.40 | 67.00 | 0.00 | - | 74 | 191 | 25.74% |
| CMG250117P02700000 | 2024-05-15 3:09PM EDT | 2,700.00 | 71.50 | 67.80 | 75.90 | -0.35 | -0.49% | 1 | 326 | 25.30% |
| CMG250117P02750000 | 2024-05-13 10:12AM EDT | 2,750.00 | 79.70 | 77.60 | 85.90 | 0.00 | - | 1 | 213 | 24.87% |
| CMG250117P02800000 | 2024-05-13 10:34AM EDT | 2,800.00 | 89.00 | 88.10 | 96.70 | 0.00 | - | 16 | 180 | 24.42% |
| CMG250117P02850000 | 2024-05-15 10:18AM EDT | 2,850.00 | 104.75 | 100.10 | 108.60 | -0.92 | -0.87% | 1 | 241 | 23.96% |
| CMG250117P02900000 | 2024-05-15 10:18AM EDT | 2,900.00 | 118.25 | 113.70 | 122.30 | -2.02 | -1.68% | 1 | 185 | 23.58% |
| CMG250117P02950000 | 2024-05-15 11:40AM EDT | 2,950.00 | 133.15 | 128.60 | 138.20 | +4.33 | +3.36% | 2 | 204 | 23.29% |
| CMG250117P03000000 | 2024-05-15 11:40AM EDT | 3,000.00 | 149.50 | 145.60 | 154.80 | +4.68 | +3.23% | 2 | 304 | 22.92% |
| CMG250117P03050000 | 2024-05-07 3:23PM EDT | 3,050.00 | 167.00 | 160.70 | 170.70 | 0.00 | - | 4 | 18 | 22.33% |
| CMG250117P03100000 | 2024-05-09 1:37PM EDT | 3,100.00 | 183.00 | 180.80 | 190.80 | 0.00 | - | 9 | 19 | 22.02% |
| CMG250117P03150000 | 2024-05-15 9:32AM EDT | 3,150.00 | 210.00 | 201.20 | 210.90 | +9.15 | +4.56% | 1 | 8 | 21.54% |
| CMG250117P03200000 | 2024-05-13 9:31AM EDT | 3,200.00 | 206.00 | 222.30 | 233.40 | 0.00 | - | 2 | 21 | 21.14% |
| CMG250117P03250000 | 2024-04-29 10:20AM EDT | 3,250.00 | 254.05 | 246.60 | 257.70 | 0.00 | - | 1 | 6 | 20.74% |
| CMG250117P03300000 | 2024-04-26 11:35AM EDT | 3,300.00 | 297.30 | 272.60 | 283.30 | 0.00 | - | 2 | 14 | 20.29% |
| CMG250117P03350000 | 2024-03-12 9:39AM EDT | 3,350.00 | 673.80 | 457.50 | 471.10 | 0.00 | - | 2 | 3 | 35.35% |
| CMG250117P03400000 | 2024-05-13 11:43AM EDT | 3,400.00 | 322.00 | 329.30 | 344.00 | 0.00 | - | 1 | 3 | 19.80% |
| CMG250117P03450000 | 2024-05-13 12:17PM EDT | 3,450.00 | 352.40 | 360.70 | 375.90 | 0.00 | - | 1 | 4 | 19.44% |
| CMG250117P03550000 | 2024-03-27 9:35AM EDT | 3,550.00 | 615.00 | 474.00 | 492.00 | 0.00 | - | 1 | 0 | 23.95% |
| CMG250117P03600000 | 2024-05-10 11:28AM EDT | 3,600.00 | 428.70 | 464.00 | 479.10 | 0.00 | - | 1 | 10 | 17.96% |
| CMG250117P03900000 | 2024-04-11 11:14AM EDT | 3,900.00 | 919.13 | 659.40 | 676.50 | 0.00 | - | - | 1 | 0.00% |
| CMG250117P03950000 | 2024-04-11 9:40AM EDT | 3,950.00 | 971.85 | 704.60 | 722.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P04000000 | 2024-04-25 9:31AM EDT | 4,000.00 | 987.30 | 817.00 | 832.90 | 0.00 | - | 1 | 0 | 16.58% |
| CMG250117P04100000 | 2024-04-11 10:08AM EDT | 4,100.00 | 1,124.71 | 850.10 | 870.00 | 0.00 | - | - | 0 | 0.00% |
| CMG250117P04200000 | 2024-04-22 11:47AM EDT | 4,200.00 | 1,328.85 | 1,016.00 | 1,032.90 | 0.00 | - | 2 | 0 | 19.28% |
| CMG250117P04300000 | 2024-05-01 9:33AM EDT | 4,300.00 | 1,152.10 | 1,117.00 | 1,134.20 | 0.00 | - | 10 | 0 | 21.07% |
| CMG250117P04600000 | 2024-05-06 2:19PM EDT | 4,600.00 | 1,411.29 | 1,416.90 | 1,434.00 | 0.00 | - | - | 0 | 24.60% |
© 2024 Yahoo. Todos los derechos reservados.