Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.188,50 -87,50 (-0,78%) Euro Stoxx 50
4.984,74 -45,61 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,78 +0,56 (+0,66%) Oro
2.340,70 -15,80 (-0,67%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,827.52 | 0.00 | - | 1 | 0 | 1,460.00 | 2.17 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 1,480.00 | 2.49 | 0.00 | - | 19 | 5 |
| - | - | - | - | - | 1,500.00 | 2.26 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,520.00 | 2.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,540.00 | 2.34 | 0.00 | - | 3 | 3 |
| 1,681.90 | 0.00 | - | - | 1 | 1,580.00 | 5.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,600.00 | 1.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,620.00 | 2.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,640.00 | 2.72 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,660.00 | 2.98 | 0.00 | - | 9 | 1 |
| - | - | - | - | - | 1,680.00 | 3.40 | 0.00 | - | 20 | 2 |
| 1,541.20 | 0.00 | - | - | 1 | 1,700.00 | 4.24 | 0.00 | - | 4 | 0 |
| 1,503.10 | 0.00 | - | - | 1 | 1,740.00 | 4.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,780.00 | 5.22 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 1,800.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,820.00 | 14.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,840.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,860.00 | 15.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,880.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,900.00 | 5.50 | 0.00 | - | 6 | 6 |
| 1,346.26 | 0.00 | - | - | 2 | 1,940.00 | - | - | - | - | - |
| - | - | - | - | - | 1,980.00 | 9.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,000.00 | 8.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2,100.00 | 12.11 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,200.00 | 14.96 | 0.00 | - | 1 | 20 |
| 939.90 | 0.00 | - | 1 | 2 | 2,300.00 | 19.49 | 0.00 | - | 2 | 9 |
| 840.10 | 0.00 | - | 2 | 3 | 2,400.00 | 27.95 | 0.00 | - | 4 | 36 |
| 818.20 | 0.00 | - | - | 1 | 2,500.00 | 36.90 | 0.00 | - | 5 | 24 |
| 697.03 | 0.00 | - | - | 1 | 2,600.00 | 48.00 | 0.00 | - | 5 | 19 |
| 646.90 | 0.00 | - | - | 2 | 2,700.00 | 64.04 | 0.00 | - | 2 | 20 |
| 447.00 | 0.00 | - | - | 1 | 2,770.00 | 89.60 | 0.00 | - | 1 | 13 |
| 571.00 | 0.00 | - | 2 | 2 | 2,780.00 | 79.66 | 0.00 | - | - | 2 |
| 527.50 | 0.00 | - | 1 | 1 | 2,785.00 | - | - | - | - | - |
| - | - | - | - | - | 2,790.00 | 82.66 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,795.00 | 95.65 | 0.00 | - | 1 | 1 |
| 531.80 | 0.00 | - | - | 6 | 2,800.00 | 85.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2,810.00 | 91.70 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2,820.00 | 100.49 | 0.00 | - | 10 | 11 |
| 510.60 | 0.00 | - | - | 6 | 2,830.00 | 91.60 | 0.00 | - | 1 | 3 |
| 565.60 | 0.00 | - | - | 1 | 2,835.00 | - | - | - | - | - |
| 539.60 | 0.00 | - | - | 2 | 2,840.00 | - | - | - | - | - |
| 545.90 | 0.00 | - | 3 | 3 | 2,845.00 | 119.83 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2,850.00 | 92.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,875.00 | 88.20 | 0.00 | - | 1 | 4 |
| 488.20 | 0.00 | - | 2 | 7 | 2,880.00 | - | - | - | - | - |
| 429.30 | 0.00 | - | - | 5 | 2,900.00 | 94.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2,905.00 | 111.10 | 0.00 | - | - | 1 |
| 353.43 | 0.00 | - | - | 5 | 2,910.00 | - | - | - | - | - |
| 495.37 | 0.00 | - | - | 1 | 2,920.00 | 114.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,925.00 | 118.54 | 0.00 | - | 1 | 2 |
| 411.34 | 0.00 | - | - | 3 | 2,930.00 | - | - | - | - | - |
| 465.48 | 0.00 | - | 2 | 0 | 2,950.00 | 128.10 | 0.00 | - | 10 | 10 |
| 495.00 | 0.00 | - | 2 | 3 | 2,960.00 | 145.00 | 0.00 | - | 25 | 20 |
| 469.38 | 0.00 | - | - | 5 | 2,965.00 | - | - | - | - | - |
| 465.83 | 0.00 | - | - | 5 | 2,970.00 | - | - | - | - | - |
| - | - | - | - | - | 2,980.00 | 130.14 | 0.00 | - | 1 | 2 |
| 446.28 | 0.00 | - | 5 | 5 | 2,985.00 | - | - | - | - | - |
| 442.86 | 0.00 | - | 5 | 5 | 2,990.00 | 259.35 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2,995.00 | 136.65 | 0.00 | - | - | 1 |
| 370.15 | 0.00 | - | - | 2 | 3,000.00 | 145.00 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 3,005.00 | 253.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,010.00 | 139.51 | 0.00 | - | - | 1 |
| 379.20 | 0.00 | - | 1 | 1 | 3,020.00 | 147.45 | 0.00 | - | - | 1 |
| 380.42 | 0.00 | - | 5 | 12 | 3,025.00 | 131.00 | 0.00 | - | - | 1 |
| 377.24 | 0.00 | - | 5 | 10 | 3,030.00 | - | - | - | - | - |
| 390.50 | 0.00 | - | 1 | 2 | 3,035.00 | 148.50 | 0.00 | - | 1 | 2 |
| 320.85 | 0.00 | - | 2 | 8 | 3,100.00 | 184.54 | 0.00 | - | 2 | 9 |
| 322.00 | 0.00 | - | 2 | 4 | 3,200.00 | 220.00 | 0.00 | - | 1 | 8 |
| 219.85 | 0.00 | - | 2 | 20 | 3,300.00 | 277.30 | 0.00 | - | 1 | 13 |
| 227.57 | 0.00 | - | 1 | 12 | 3,400.00 | 290.90 | 0.00 | - | 1 | 12 |
| 159.70 | 0.00 | - | 1 | 14 | 3,500.00 | 358.90 | 0.00 | - | 1 | 4 |
| 129.50 | 0.00 | - | 2 | 37 | 3,600.00 | 453.90 | 0.00 | - | - | 1 |
| 116.60 | 0.00 | - | 1 | 24 | 3,700.00 | 571.90 | 0.00 | - | 1 | 1 |
| 82.50 | 0.00 | - | 1 | 23 | 3,800.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | 6 | 13 | 3,900.00 | 753.60 | 0.00 | - | - | 1 |
| 42.60 | 0.00 | - | 1 | 77 | 4,000.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 2 | 11 | 4,100.00 | - | - | - | - | - |
| 28.51 | 0.00 | - | 1 | 118 | 4,200.00 | 1,006.17 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 29 | 78 | 4,300.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 8 | 4,500.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 41 | 4,600.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 28 | 219 | 4,700.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 4,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.