Mercados españoles cerrados
S&P 500
5.303,67 +56,99 (+1,09%) Nasdaq
16.741,23 +230,05 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01120000 | 2024-05-06 2:47PM EDT | 1,120.00 | 2,095.34 | 2,070.90 | 2,087.10 | 0.00 | - | 1 | 1 | 105.58% |
| CMG240920C01160000 | 2024-01-08 10:33AM EDT | 1,160.00 | 1,104.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01200000 | 2024-04-25 2:27PM EDT | 1,200.00 | 1,963.00 | 1,991.40 | 2,008.70 | 0.00 | - | 17 | 10 | 100.10% |
| CMG240920C01240000 | 2024-02-07 11:53AM EDT | 1,240.00 | 1,497.80 | 1,478.00 | 1,494.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240920C01260000 | 2024-02-22 11:01AM EDT | 1,260.00 | 1,390.90 | 1,652.00 | 1,670.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C01280000 | 2024-02-22 11:01AM EDT | 1,280.00 | 1,371.60 | 1,632.00 | 1,650.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01360000 | 2024-03-11 11:51AM EDT | 1,360.00 | 1,344.80 | 1,634.80 | 1,653.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01400000 | 2024-01-25 10:31AM EDT | 1,400.00 | 983.00 | 1,286.80 | 1,305.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01500000 | 2024-02-06 4:08PM EDT | 1,500.00 | 1,037.50 | 1,230.00 | 1,248.00 | 0.00 | - | 20 | 20 | 0.00% |
| CMG240920C01580000 | 2024-03-26 11:56AM EDT | 1,580.00 | 1,439.65 | 1,562.00 | 1,579.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240920C01600000 | 2024-04-25 2:27PM EDT | 1,600.00 | 1,573.32 | 1,603.10 | 1,614.30 | 0.00 | - | 2 | 1 | 78.63% |
| CMG240920C01620000 | 2024-05-07 9:48AM EDT | 1,620.00 | 1,597.60 | 1,583.60 | 1,594.10 | 0.00 | - | - | 1 | 77.49% |
| CMG240920C01720000 | 2024-05-13 11:21AM EDT | 1,720.00 | 1,518.30 | 1,486.20 | 1,496.90 | 0.00 | - | 1 | 1 | 72.98% |
| CMG240920C01750000 | 2024-01-05 3:49PM EDT | 1,750.00 | 573.00 | 801.40 | 818.00 | 0.00 | - | 8 | 8 | 0.00% |
| CMG240920C01800000 | 2024-04-25 2:27PM EDT | 1,800.00 | 1,378.74 | 1,408.50 | 1,417.90 | 0.00 | - | 2 | 4 | 69.22% |
| CMG240920C01840000 | 2024-03-12 11:09AM EDT | 1,840.00 | 929.30 | 1,184.00 | 1,199.80 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C01880000 | 2024-01-05 4:12PM EDT | 1,880.00 | 463.30 | 688.40 | 702.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C01900000 | 2024-05-15 3:07PM EDT | 1,900.00 | 1,318.42 | 1,309.30 | 1,321.00 | +853.74 | +183.73% | 1 | 1 | 64.59% |
| CMG240920C01960000 | 2024-03-27 10:34AM EDT | 1,960.00 | 1,025.76 | 1,250.70 | 1,265.30 | 0.00 | - | 2 | 2 | 62.56% |
| CMG240920C02000000 | 2024-04-19 1:55PM EDT | 2,000.00 | 937.85 | 1,212.10 | 1,223.80 | 0.00 | - | 1 | 7 | 60.43% |
| CMG240920C02050000 | 2024-02-26 3:34PM EDT | 2,050.00 | 691.75 | 934.00 | 952.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C02100000 | 2024-01-31 2:48PM EDT | 2,100.00 | 470.31 | 671.20 | 685.30 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02150000 | 2024-02-16 4:35PM EDT | 2,150.00 | 562.45 | 686.50 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C02180000 | 2024-04-30 3:11PM EDT | 2,180.00 | 1,041.78 | 1,037.50 | 1,051.10 | 0.00 | - | 13 | 11 | 53.51% |
| CMG240920C02185000 | 2024-02-06 10:39AM EDT | 2,185.00 | 454.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02200000 | 2024-05-06 9:56AM EDT | 2,200.00 | 1,035.80 | 1,019.40 | 1,030.50 | 0.00 | - | 1 | 67 | 52.73% |
| CMG240920C02210000 | 2024-02-01 3:48PM EDT | 2,210.00 | 397.27 | 578.50 | 591.10 | 0.00 | - | - | 7 | 0.00% |
| CMG240920C02220000 | 2024-02-01 3:43PM EDT | 2,220.00 | 388.85 | 568.80 | 582.60 | 0.00 | - | - | 13 | 0.00% |
| CMG240920C02230000 | 2024-02-01 3:50PM EDT | 2,230.00 | 383.12 | 558.90 | 574.40 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02240000 | 2024-03-20 9:32AM EDT | 2,240.00 | 792.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C02250000 | 2024-02-06 12:00PM EDT | 2,250.00 | 405.42 | 544.00 | 558.00 | 0.00 | - | 8 | 6 | 0.00% |
| CMG240920C02260000 | 2024-04-29 11:51AM EDT | 2,260.00 | 995.30 | 960.60 | 972.80 | 0.00 | - | 13 | 25 | 50.31% |
| CMG240920C02270000 | 2024-02-12 3:39PM EDT | 2,270.00 | 457.10 | 558.00 | 571.30 | 0.00 | - | 2 | 8 | 0.00% |
| CMG240920C02280000 | 2024-04-29 11:48AM EDT | 2,280.00 | 984.16 | 942.30 | 954.00 | 0.00 | - | 1 | 2 | 51.46% |
| CMG240920C02290000 | 2024-02-02 2:43PM EDT | 2,290.00 | 364.94 | 514.30 | 525.10 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240920C02300000 | 2024-04-25 2:27PM EDT | 2,300.00 | 899.59 | 923.10 | 934.80 | 0.00 | - | 2 | 34 | 50.69% |
| CMG240920C02305000 | 2024-03-15 9:32AM EDT | 2,305.00 | 551.20 | 732.00 | 749.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02310000 | 2024-04-05 3:17PM EDT | 2,310.00 | 676.50 | 894.70 | 912.80 | 0.00 | - | 5 | 1 | 46.71% |
| CMG240920C02320000 | 2024-04-29 11:48AM EDT | 2,320.00 | 946.35 | 903.00 | 915.70 | 0.00 | - | 1 | 9 | 49.94% |
| CMG240920C02330000 | 2024-05-07 10:27AM EDT | 2,330.00 | 917.50 | 894.40 | 906.20 | 0.00 | - | 1 | 4 | 49.57% |
| CMG240920C02340000 | 2024-02-01 1:05PM EDT | 2,340.00 | 293.97 | 473.70 | 485.30 | 0.00 | - | - | 2 | 0.00% |
| CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2,350.00 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
| CMG240920C02355000 | 2024-01-24 4:38PM EDT | 2,355.00 | 231.10 | 428.80 | 440.30 | 0.00 | - | - | 1 | 0.00% |
| CMG240920C02370000 | 2024-02-07 11:35AM EDT | 2,370.00 | 478.70 | 450.50 | 461.60 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240920C02380000 | 2024-04-17 12:19PM EDT | 2,380.00 | 618.54 | 846.70 | 858.50 | 0.00 | - | 3 | 4 | 47.70% |
| CMG240920C02390000 | 2024-04-30 9:45AM EDT | 2,390.00 | 876.00 | 837.20 | 849.10 | 0.00 | - | - | 17 | 47.36% |
| CMG240920C02400000 | 2024-04-09 11:01AM EDT | 2,400.00 | 598.73 | 879.20 | 896.00 | 0.00 | - | 1 | 42 | 58.13% |
| CMG240920C02410000 | 2024-04-12 11:30AM EDT | 2,410.00 | 677.64 | 879.50 | 897.70 | 0.00 | - | 1 | 2 | 59.89% |
| CMG240920C02420000 | 2024-04-17 12:17PM EDT | 2,420.00 | 587.09 | 808.80 | 822.00 | 0.00 | - | 1 | 3 | 46.61% |
| CMG240920C02430000 | 2024-04-25 3:40PM EDT | 2,430.00 | 765.00 | 798.40 | 810.60 | 0.00 | - | 1 | 2 | 45.77% |
| CMG240920C02440000 | 2024-04-30 11:37AM EDT | 2,440.00 | 795.34 | 789.00 | 803.20 | 0.00 | - | 1 | 3 | 45.91% |
| CMG240920C02450000 | 2024-05-14 10:05AM EDT | 2,450.00 | 803.86 | 780.60 | 792.70 | 0.00 | - | 1 | 4 | 45.29% |
| CMG240920C02470000 | 2024-02-15 4:52PM EDT | 2,470.00 | 325.50 | 427.30 | 444.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240920C02480000 | 2024-04-09 1:32PM EDT | 2,480.00 | 552.20 | 803.90 | 822.00 | 0.00 | - | 1 | 13 | 54.75% |
| CMG240920C02490000 | 2024-05-07 2:20PM EDT | 2,490.00 | 780.88 | 743.20 | 754.20 | 0.00 | - | 3 | 7 | 43.68% |
| CMG240920C02500000 | 2024-04-30 3:47PM EDT | 2,500.00 | 738.60 | 733.90 | 745.00 | 0.00 | - | 1 | 31 | 43.37% |
| CMG240920C02550000 | 2024-05-13 9:30AM EDT | 2,550.00 | 749.00 | 686.90 | 699.00 | 0.00 | - | 1 | 9 | 41.81% |
| CMG240920C02600000 | 2024-05-03 3:53PM EDT | 2,600.00 | 640.00 | 642.40 | 653.50 | 0.00 | - | 1 | 18 | 40.31% |
| CMG240920C02650000 | 2024-03-20 9:33AM EDT | 2,650.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CMG240920C02700000 | 2024-05-03 11:41AM EDT | 2,700.00 | 563.00 | 553.30 | 565.20 | 0.00 | - | 1 | 49 | 37.61% |
| CMG240920C02750000 | 2024-05-01 11:57AM EDT | 2,750.00 | 489.00 | 511.50 | 521.70 | 0.00 | - | 1 | 170 | 36.24% |
| CMG240920C02800000 | 2024-05-15 9:32AM EDT | 2,800.00 | 475.10 | 468.90 | 480.30 | -49.90 | -9.50% | 1 | 31 | 35.14% |
| CMG240920C02850000 | 2024-05-15 1:09PM EDT | 2,850.00 | 445.97 | 430.30 | 439.90 | -58.47 | -11.59% | 1 | 16 | 34.07% |
| CMG240920C02900000 | 2024-05-15 1:09PM EDT | 2,900.00 | 406.77 | 390.70 | 401.30 | +2.72 | +0.67% | 1 | 41 | 33.14% |
| CMG240920C02950000 | 2024-05-10 10:21AM EDT | 2,950.00 | 424.63 | 353.10 | 363.90 | 0.00 | - | 2 | 21 | 32.23% |
| CMG240920C03000000 | 2024-05-14 11:17AM EDT | 3,000.00 | 341.00 | 318.20 | 328.70 | 0.00 | - | 20 | 47 | 31.46% |
| CMG240920C03050000 | 2024-05-15 12:13PM EDT | 3,050.00 | 298.73 | 284.50 | 294.70 | +1.73 | +0.58% | 2 | 10 | 30.67% |
| CMG240920C03100000 | 2024-05-15 12:40PM EDT | 3,100.00 | 265.17 | 253.40 | 262.30 | +0.07 | +0.03% | 1 | 49 | 29.89% |
| CMG240920C03150000 | 2024-05-15 12:40PM EDT | 3,150.00 | 235.27 | 223.20 | 232.40 | +0.27 | +0.11% | 1 | 11 | 29.24% |
| CMG240920C03200000 | 2024-05-15 12:35PM EDT | 3,200.00 | 205.30 | 196.40 | 201.10 | -3.15 | -1.51% | 2 | 59 | 28.18% |
| CMG240920C03250000 | 2024-05-15 10:00AM EDT | 3,250.00 | 181.70 | 171.00 | 175.90 | -5.85 | -3.12% | 2 | 90 | 27.69% |
| CMG240920C03300000 | 2024-05-14 2:25PM EDT | 3,300.00 | 161.10 | 147.60 | 153.10 | 0.00 | - | 2 | 24 | 27.28% |
| CMG240920C03350000 | 2024-05-14 2:28PM EDT | 3,350.00 | 140.50 | 126.50 | 133.90 | 0.00 | - | 1 | 9 | 27.10% |
| CMG240920C03400000 | 2024-05-15 12:13PM EDT | 3,400.00 | 117.80 | 109.20 | 115.70 | -30.90 | -20.78% | 1 | 20 | 26.82% |
| CMG240920C03450000 | 2024-05-10 9:42AM EDT | 3,450.00 | 126.62 | 92.00 | 98.80 | 0.00 | - | 3 | 194 | 26.47% |
| CMG240920C03500000 | 2024-05-13 3:38PM EDT | 3,500.00 | 95.35 | 78.60 | 84.00 | 0.00 | - | 9 | 69 | 26.18% |
| CMG240920C03550000 | 2024-05-14 9:50AM EDT | 3,550.00 | 79.25 | 67.20 | 71.40 | 0.00 | - | 1 | 15 | 25.98% |
| CMG240920C03600000 | 2024-05-13 2:45PM EDT | 3,600.00 | 61.15 | 56.40 | 60.70 | -7.70 | -11.18% | 1 | 55 | 25.85% |
| CMG240920C03650000 | 2024-05-14 12:49PM EDT | 3,650.00 | 54.58 | 47.80 | 51.00 | 0.00 | - | 6 | 8 | 25.67% |
| CMG240920C03700000 | 2024-05-14 12:49PM EDT | 3,700.00 | 43.95 | 40.10 | 43.40 | -2.00 | -4.35% | 2 | 12 | 25.66% |
| CMG240920C03750000 | 2024-05-14 12:49PM EDT | 3,750.00 | 38.58 | 33.20 | 37.50 | 0.00 | - | 2 | 10 | 25.80% |
| CMG240920C03800000 | 2024-05-14 12:49PM EDT | 3,800.00 | 31.25 | 27.80 | 30.90 | -1.35 | -4.14% | 1 | 6 | 25.59% |
| CMG240920C03850000 | 2024-05-03 10:42AM EDT | 3,850.00 | 29.44 | 22.50 | 27.00 | 0.00 | - | 1 | 2 | 25.85% |
| CMG240920C03900000 | 2024-05-14 11:17AM EDT | 3,900.00 | 23.70 | 18.40 | 23.30 | 0.00 | - | 2 | 11 | 26.01% |
| CMG240920C03950000 | 2024-05-15 12:44PM EDT | 3,950.00 | 18.48 | 15.50 | 20.20 | -7.72 | -29.47% | 1 | 32 | 26.20% |
| CMG240920C04000000 | 2024-05-15 12:41PM EDT | 4,000.00 | 15.50 | 13.20 | 17.40 | -1.00 | -6.06% | 1 | 182 | 26.35% |
| CMG240920C04100000 | 2024-05-15 12:44PM EDT | 4,100.00 | 11.68 | 9.10 | 13.70 | -0.32 | -2.67% | 1 | 289 | 26.99% |
| CMG240920C04200000 | 2024-05-09 3:35PM EDT | 4,200.00 | 10.18 | 5.20 | 12.30 | 0.00 | - | 2 | 5 | 28.29% |
| CMG240920C04300000 | 2024-05-14 3:58PM EDT | 4,300.00 | 6.40 | 3.40 | 10.40 | +2.85 | +80.28% | 1 | 500 | 29.16% |
| CMG240920C04400000 | 2024-05-03 12:36PM EDT | 4,400.00 | 6.80 | 4.60 | 8.00 | 0.00 | - | 1 | 60 | 29.47% |
| CMG240920C04500000 | 2024-05-08 11:49AM EDT | 4,500.00 | 4.72 | 1.25 | 7.80 | 0.00 | - | 5 | 38 | 30.95% |
| CMG240920C04600000 | 2024-05-13 9:30AM EDT | 4,600.00 | 6.50 | 0.55 | 6.90 | 0.00 | - | 3 | 4 | 31.86% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01120000 | 2024-03-21 9:40AM EDT | 1,120.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 70.65% |
| CMG240920P01140000 | 2024-03-20 1:17PM EDT | 1,140.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 62.65% |
| CMG240920P01160000 | 2024-01-05 10:31AM EDT | 1,160.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.55% |
| CMG240920P01200000 | 2024-05-14 9:31AM EDT | 1,200.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 54.79% |
| CMG240920P01220000 | 2024-03-04 1:58PM EDT | 1,220.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 64.32% |
| CMG240920P01250000 | 2024-01-22 4:40PM EDT | 1,250.00 | 2.65 | 0.00 | 4.30 | 0.00 | - | - | 2 | 65.65% |
| CMG240920P01280000 | 2024-02-12 12:44PM EDT | 1,280.00 | 0.85 | 0.00 | 3.70 | 0.00 | - | 3 | 4 | 62.93% |
| CMG240920P01300000 | 2024-02-13 1:48PM EDT | 1,300.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 61.30% |
| CMG240920P01320000 | 2024-04-02 9:41AM EDT | 1,320.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CMG240920P01350000 | 2024-04-02 9:41AM EDT | 1,350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMG240920P01360000 | 2024-04-12 9:35AM EDT | 1,360.00 | 0.55 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 57.54% |
| CMG240920P01380000 | 2024-04-30 9:35AM EDT | 1,380.00 | 1.50 | 0.00 | 3.30 | 0.00 | - | 2 | 8 | 57.25% |
| CMG240920P01400000 | 2024-04-29 1:15PM EDT | 1,400.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 5 | 7 | 56.33% |
| CMG240920P01420000 | 2024-04-30 9:47AM EDT | 1,420.00 | 1.49 | 0.00 | 3.30 | 0.00 | - | 6 | 7 | 55.42% |
| CMG240920P01440000 | 2024-04-30 9:47AM EDT | 1,440.00 | 1.51 | 0.00 | 3.30 | 0.00 | - | 8 | 8 | 54.52% |
| CMG240920P01450000 | 2024-04-30 9:44AM EDT | 1,450.00 | 1.52 | 0.00 | 3.30 | 0.00 | - | 13 | 13 | 54.08% |
| CMG240920P01460000 | 2024-05-13 3:25PM EDT | 1,460.00 | 0.44 | 0.30 | 3.30 | 0.00 | - | 1 | 31 | 54.20% |
| CMG240920P01480000 | 2024-02-28 10:33AM EDT | 1,480.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 55.26% |
| CMG240920P01500000 | 2024-04-23 9:49AM EDT | 1,500.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 2 | 9 | 51.12% |
| CMG240920P01520000 | 2024-04-23 9:49AM EDT | 1,520.00 | 1.41 | 0.00 | 3.40 | 0.00 | - | - | 2 | 51.23% |
| CMG240920P01540000 | 2024-02-28 10:33AM EDT | 1,540.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.60% |
| CMG240920P01550000 | 2024-04-25 2:14PM EDT | 1,550.00 | 1.00 | 0.15 | 2.00 | 0.00 | - | 2 | 9 | 50.98% |
| CMG240920P01580000 | 2024-03-05 4:10PM EDT | 1,580.00 | 2.50 | 0.20 | 5.60 | 0.00 | - | - | 1 | 52.16% |
| CMG240920P01600000 | 2024-02-07 11:34AM EDT | 1,600.00 | 4.00 | 1.15 | 5.00 | 0.00 | - | 2 | 3 | 51.71% |
| CMG240920P01620000 | 2024-01-19 1:10PM EDT | 1,620.00 | 16.50 | 1.65 | 6.80 | 0.00 | - | 20 | 20 | 53.17% |
| CMG240920P01640000 | 2024-03-07 4:45PM EDT | 1,640.00 | 3.30 | 0.05 | 5.50 | 0.00 | - | 2 | 12 | 54.38% |
| CMG240920P01650000 | 2024-02-14 3:15PM EDT | 1,650.00 | 7.10 | 1.40 | 5.80 | 0.00 | - | 1 | 1 | 50.68% |
| CMG240920P01660000 | 2024-03-20 1:33PM EDT | 1,660.00 | 1.72 | 2.65 | 5.70 | 0.00 | - | 13 | 21 | 51.33% |
| CMG240920P01680000 | 2024-03-05 10:32AM EDT | 1,680.00 | 3.30 | 1.25 | 5.30 | 0.00 | - | 1 | 1 | 52.30% |
| CMG240920P01700000 | 2024-05-13 11:07AM EDT | 1,700.00 | 1.29 | 0.00 | 2.10 | 0.00 | - | 10 | 18 | 45.19% |
| CMG240920P01720000 | 2024-04-10 2:35PM EDT | 1,720.00 | 2.35 | 0.00 | 3.00 | 0.00 | - | - | 1 | 46.56% |
| CMG240920P01750000 | 2024-04-15 10:53AM EDT | 1,750.00 | 2.55 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 42.58% |
| CMG240920P01780000 | 2024-04-09 10:21AM EDT | 1,780.00 | 4.65 | 0.10 | 3.00 | 0.00 | - | 1 | 6 | 44.20% |
| CMG240920P01800000 | 2024-04-23 11:31AM EDT | 1,800.00 | 3.70 | 0.50 | 3.00 | 0.00 | - | 1 | 22 | 43.43% |
| CMG240920P01820000 | 2024-05-13 11:11AM EDT | 1,820.00 | 0.57 | 0.00 | 3.70 | 0.00 | - | 10 | 10 | 43.95% |
| CMG240920P01840000 | 2024-03-14 10:39AM EDT | 1,840.00 | 6.50 | 1.85 | 8.20 | 0.00 | - | 4 | 4 | 48.94% |
| CMG240920P01850000 | 2024-04-29 3:46PM EDT | 1,850.00 | 1.61 | 0.00 | 3.70 | 0.00 | - | 10 | 68 | 42.79% |
| CMG240920P01860000 | 2024-04-29 3:46PM EDT | 1,860.00 | 1.81 | 0.00 | 3.80 | 0.00 | - | 10 | 60 | 42.57% |
| CMG240920P01880000 | 2024-05-13 9:56AM EDT | 1,880.00 | 2.45 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 41.97% |
| CMG240920P01900000 | 2024-05-03 11:10AM EDT | 1,900.00 | 3.80 | 0.00 | 4.00 | 0.00 | - | 2 | 84 | 41.37% |
| CMG240920P01920000 | 2024-03-27 12:53PM EDT | 1,920.00 | 6.90 | 0.05 | 4.90 | 0.00 | - | 2 | 6 | 41.89% |
| CMG240920P01940000 | 2024-01-31 1:27PM EDT | 1,940.00 | 39.33 | 9.20 | 16.10 | 0.00 | - | 7 | 5 | 50.86% |
| CMG240920P01950000 | 2024-02-07 11:58AM EDT | 1,950.00 | 16.35 | 14.30 | 16.60 | 0.00 | - | 3 | 1 | 50.73% |
| CMG240920P01960000 | 2024-04-25 9:32AM EDT | 1,960.00 | 4.60 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 39.70% |
| CMG240920P01980000 | 2024-02-07 11:59AM EDT | 1,980.00 | 18.50 | 13.90 | 18.70 | 0.00 | - | 5 | 5 | 50.65% |
| CMG240920P02000000 | 2024-05-09 10:44AM EDT | 2,000.00 | 2.30 | 0.25 | 3.10 | 0.00 | - | 1 | 45 | 36.29% |
| CMG240920P02050000 | 2024-05-13 2:05PM EDT | 2,050.00 | 2.48 | 1.30 | 3.60 | 0.00 | - | 1 | 8 | 35.33% |
| CMG240920P02100000 | 2024-05-03 11:34AM EDT | 2,100.00 | 4.00 | 1.60 | 4.20 | 0.00 | - | 1 | 14 | 34.40% |
| CMG240920P02150000 | 2024-04-22 2:44PM EDT | 2,150.00 | 17.50 | 2.20 | 4.60 | 0.00 | - | 4 | 37 | 33.15% |
| CMG240920P02180000 | 2024-04-29 12:31PM EDT | 2,180.00 | 5.40 | 1.75 | 7.00 | 0.00 | - | 2 | 3 | 34.48% |
| CMG240920P02190000 | 2024-03-18 10:23AM EDT | 2,190.00 | 26.20 | 20.70 | 24.90 | 0.00 | - | 1 | 3 | 44.40% |
| CMG240920P02195000 | 2024-04-11 11:54AM EDT | 2,195.00 | 18.30 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 33.77% |
| CMG240920P02200000 | 2024-05-15 11:58AM EDT | 2,200.00 | 5.00 | 2.90 | 6.80 | +0.80 | +19.05% | 5 | 20 | 33.59% |
| CMG240920P02205000 | 2024-03-04 2:24PM EDT | 2,205.00 | 36.70 | 21.90 | 25.00 | 0.00 | - | 4 | 4 | 43.79% |
| CMG240920P02210000 | 2024-02-20 10:47AM EDT | 2,210.00 | 47.50 | 20.60 | 23.00 | 0.00 | - | 2 | 50 | 42.69% |
| CMG240920P02220000 | 2024-04-30 3:54PM EDT | 2,220.00 | 5.55 | 3.10 | 7.00 | 0.00 | - | 12 | 5 | 33.05% |
| CMG240920P02225000 | 2024-05-14 9:38AM EDT | 2,225.00 | 4.50 | 3.20 | 7.10 | 0.00 | - | 1 | 3 | 32.95% |
| CMG240920P02230000 | 2024-04-30 3:54PM EDT | 2,230.00 | 6.10 | 3.30 | 7.20 | 0.00 | - | 4 | 1 | 32.86% |
| CMG240920P02240000 | 2024-05-01 1:17PM EDT | 2,240.00 | 8.05 | 3.50 | 6.60 | 0.00 | - | 1 | 0 | 32.00% |
| CMG240920P02245000 | 2024-04-10 1:53PM EDT | 2,245.00 | 23.56 | 2.30 | 7.10 | 0.00 | - | 1 | 1 | 32.24% |
| CMG240920P02250000 | 2024-04-24 1:08PM EDT | 2,250.00 | 22.25 | 3.70 | 7.60 | 0.00 | - | 1 | 7 | 32.47% |
| CMG240920P02260000 | 2024-04-26 1:30PM EDT | 2,260.00 | 8.86 | 3.90 | 7.80 | 0.00 | - | 2 | 2 | 32.26% |
| CMG240920P02270000 | 2024-04-23 2:17PM EDT | 2,270.00 | 25.67 | 3.20 | 8.20 | 0.00 | - | 1 | 9 | 32.21% |
| CMG240920P02275000 | 2024-05-10 1:27PM EDT | 2,275.00 | 5.30 | 3.00 | 8.80 | 0.00 | - | - | 1 | 32.46% |
| CMG240920P02280000 | 2024-04-25 12:53PM EDT | 2,280.00 | 12.00 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 32.07% |
| CMG240920P02285000 | 2024-05-15 1:44PM EDT | 2,285.00 | 5.10 | 5.10 | 9.00 | -44.90 | -89.80% | 1 | 21 | 32.24% |
| CMG240920P02295000 | 2024-04-08 12:47PM EDT | 2,295.00 | 29.90 | 4.60 | 9.00 | 0.00 | - | 1 | 1 | 31.88% |
| CMG240920P02300000 | 2024-05-13 3:23PM EDT | 2,300.00 | 6.15 | 4.90 | 8.60 | 0.00 | - | 1 | 7 | 31.42% |
| CMG240920P02310000 | 2024-04-30 3:36PM EDT | 2,310.00 | 8.40 | 5.00 | 8.00 | 0.00 | - | 1 | 9 | 30.64% |
| CMG240920P02315000 | 2024-03-26 10:57AM EDT | 2,315.00 | 29.90 | 16.90 | 20.30 | 0.00 | - | 1 | 2 | 37.12% |
| CMG240920P02320000 | 2024-03-28 9:31AM EDT | 2,320.00 | 30.40 | 7.40 | 13.90 | 0.00 | - | 1 | 7 | 33.87% |
| CMG240920P02325000 | 2024-03-28 9:31AM EDT | 2,325.00 | 30.75 | 7.60 | 14.10 | 0.00 | - | 1 | 6 | 33.78% |
| CMG240920P02330000 | 2024-01-04 10:30AM EDT | 2,330.00 | 219.20 | 114.10 | 123.60 | 0.00 | - | - | 2 | 63.74% |
| CMG240920P02340000 | 2024-02-22 2:16PM EDT | 2,340.00 | 65.60 | 34.90 | 38.80 | 0.00 | - | 1 | 2 | 42.85% |
| CMG240920P02345000 | 2024-04-18 2:38PM EDT | 2,345.00 | 39.05 | 4.80 | 10.50 | 0.00 | - | 1 | 4 | 31.03% |
| CMG240920P02350000 | 2024-04-29 12:38PM EDT | 2,350.00 | 11.36 | 5.60 | 10.40 | 0.00 | - | 1 | 15 | 30.79% |
| CMG240920P02355000 | 2024-03-14 3:01PM EDT | 2,355.00 | 55.40 | 33.50 | 38.40 | 0.00 | - | 3 | 4 | 42.04% |
| CMG240920P02360000 | 2024-04-23 12:02PM EDT | 2,360.00 | 35.35 | 6.00 | 10.90 | 0.00 | - | 2 | 16 | 30.73% |
| CMG240920P02365000 | 2024-04-02 9:56AM EDT | 2,365.00 | 42.49 | 9.10 | 14.30 | 0.00 | - | 1 | 1 | 32.37% |
| CMG240920P02370000 | 2024-02-29 11:03AM EDT | 2,370.00 | 65.30 | 34.90 | 43.00 | 0.00 | - | - | 8 | 42.78% |
| CMG240920P02375000 | 2024-05-02 9:39AM EDT | 2,375.00 | 9.20 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 30.52% |
| CMG240920P02380000 | 2024-05-10 11:51AM EDT | 2,380.00 | 8.00 | 6.70 | 11.60 | 0.00 | - | 1 | 14 | 30.40% |
| CMG240920P02390000 | 2024-05-14 10:15AM EDT | 2,390.00 | 9.76 | 7.00 | 11.80 | 0.00 | - | 1 | 13 | 30.14% |
| CMG240920P02400000 | 2024-05-01 12:03PM EDT | 2,400.00 | 14.30 | 7.50 | 12.30 | 0.00 | - | 1 | 16 | 30.05% |
| CMG240920P02410000 | 2024-02-13 11:08AM EDT | 2,410.00 | 90.80 | 62.00 | 69.90 | 0.00 | - | 1 | 3 | 48.09% |
| CMG240920P02420000 | 2024-05-02 2:59PM EDT | 2,420.00 | 15.20 | 8.30 | 13.20 | 0.00 | - | 1 | 7 | 29.77% |
| CMG240920P02430000 | 2024-02-27 1:58PM EDT | 2,430.00 | 88.30 | 42.00 | 48.50 | 0.00 | - | 3 | 6 | 41.59% |
| CMG240920P02440000 | 2024-04-30 11:29AM EDT | 2,440.00 | 13.20 | 9.20 | 14.00 | 0.00 | - | 1 | 16 | 29.43% |
| CMG240920P02450000 | 2024-05-07 2:02PM EDT | 2,450.00 | 12.86 | 9.70 | 14.50 | 0.00 | - | 5 | 24 | 29.29% |
| CMG240920P02460000 | 2024-05-10 10:30AM EDT | 2,460.00 | 10.70 | 11.10 | 13.20 | 0.00 | - | 1 | 29 | 28.31% |
| CMG240920P02470000 | 2024-02-27 1:50PM EDT | 2,470.00 | 99.80 | 49.70 | 58.90 | 0.00 | - | 2 | 5 | 42.42% |
| CMG240920P02480000 | 2024-05-07 9:42AM EDT | 2,480.00 | 14.60 | 12.60 | 14.40 | 0.00 | - | 2 | 11 | 28.14% |
| CMG240920P02490000 | 2024-05-07 9:46AM EDT | 2,490.00 | 15.39 | 13.10 | 14.10 | 0.00 | - | 1 | 10 | 27.64% |
| CMG240920P02500000 | 2024-05-14 10:15AM EDT | 2,500.00 | 14.30 | 13.70 | 17.30 | 0.00 | - | 2 | 225 | 28.63% |
| CMG240920P02550000 | 2024-05-10 10:30AM EDT | 2,550.00 | 15.10 | 16.60 | 18.70 | 0.00 | - | 7 | 9 | 27.29% |
| CMG240920P02600000 | 2024-05-09 10:58AM EDT | 2,600.00 | 20.48 | 20.10 | 21.70 | -1.13 | -5.23% | 1 | 39 | 26.44% |
| CMG240920P02650000 | 2024-05-10 10:04AM EDT | 2,650.00 | 21.50 | 24.30 | 26.90 | 0.00 | - | 2 | 34 | 26.09% |
| CMG240920P02700000 | 2024-05-15 11:26AM EDT | 2,700.00 | 30.50 | 29.30 | 31.70 | +1.65 | +5.72% | 1 | 228 | 25.38% |
| CMG240920P02750000 | 2024-05-15 12:28PM EDT | 2,750.00 | 35.82 | 35.70 | 38.50 | -1.98 | -5.24% | 3 | 190 | 24.95% |
| CMG240920P02800000 | 2024-05-13 12:04PM EDT | 2,800.00 | 42.85 | 43.10 | 47.40 | 0.00 | - | 3 | 24 | 24.71% |
| CMG240920P02850000 | 2024-05-14 11:17AM EDT | 2,850.00 | 53.48 | 51.00 | 55.30 | 0.00 | - | 2 | 22 | 24.00% |
| CMG240920P02900000 | 2024-05-14 3:52PM EDT | 2,900.00 | 64.00 | 61.00 | 65.60 | 0.00 | - | 4 | 45 | 23.49% |
| CMG240920P02950000 | 2024-05-15 11:22AM EDT | 2,950.00 | 74.00 | 73.10 | 77.90 | +7.00 | +10.45% | 1 | 62 | 23.04% |
| CMG240920P03000000 | 2024-05-14 12:23PM EDT | 3,000.00 | 91.24 | 86.70 | 92.20 | 0.00 | - | 2 | 73 | 22.63% |
| CMG240920P03050000 | 2024-05-09 1:58PM EDT | 3,050.00 | 99.37 | 102.90 | 108.30 | 0.00 | - | 2 | 22 | 22.19% |
| CMG240920P03100000 | 2024-05-14 3:16PM EDT | 3,100.00 | 120.30 | 120.00 | 126.90 | 0.00 | - | 1 | 12 | 21.80% |
| CMG240920P03150000 | 2024-05-13 12:46PM EDT | 3,150.00 | 132.90 | 141.60 | 145.60 | 0.00 | - | 1 | 18 | 21.12% |
| CMG240920P03200000 | 2024-05-13 10:21AM EDT | 3,200.00 | 164.40 | 164.20 | 168.30 | +6.20 | +3.92% | 1 | 10 | 20.65% |
| CMG240920P03250000 | 2024-05-13 2:27PM EDT | 3,250.00 | 183.60 | 189.30 | 193.70 | 0.00 | - | 4 | 12 | 20.22% |
| CMG240920P03300000 | 2024-05-13 1:56PM EDT | 3,300.00 | 209.00 | 217.10 | 221.10 | 0.00 | - | 1 | 3 | 19.70% |
| CMG240920P03350000 | 2024-05-13 9:30AM EDT | 3,350.00 | 212.90 | 245.30 | 254.30 | 0.00 | - | 1 | 1 | 19.63% |
| CMG240920P03400000 | 2024-05-02 10:17AM EDT | 3,400.00 | 320.00 | 277.80 | 289.20 | 0.00 | - | 1 | 2 | 19.47% |
| CMG240920P03500000 | 2024-04-25 11:56AM EDT | 3,500.00 | 448.95 | 349.80 | 361.30 | 0.00 | - | 1 | 0 | 18.40% |
| CMG240920P03850000 | 2024-04-17 11:18AM EDT | 3,850.00 | 927.85 | 667.20 | 682.50 | 0.00 | - | - | 0 | 19.72% |
| CMG240920P03900000 | 2024-04-17 11:14AM EDT | 3,900.00 | 986.10 | 717.10 | 732.80 | 0.00 | - | 38 | 0 | 20.89% |
| CMG240920P03950000 | 2024-04-17 11:09AM EDT | 3,950.00 | 1,026.22 | 767.20 | 783.10 | 0.00 | - | 18 | 0 | 22.04% |
| CMG240920P04000000 | 2024-04-17 11:06AM EDT | 4,000.00 | 1,073.85 | 817.20 | 833.90 | 0.00 | - | 32 | 0 | 23.41% |
| CMG240920P04100000 | 2024-04-15 2:00PM EDT | 4,100.00 | 1,163.80 | 917.10 | 934.30 | 0.00 | - | 76 | 0 | 25.54% |
| CMG240920P04200000 | 2024-04-15 10:02AM EDT | 4,200.00 | 1,222.72 | 1,010.50 | 1,028.00 | 0.00 | - | 2 | 0 | 23.35% |
| CMG240920P04300000 | 2024-04-12 10:31AM EDT | 4,300.00 | 1,321.61 | 1,050.40 | 1,069.20 | 0.00 | - | 22 | 0 | 0.00% |
| CMG240920P04500000 | 2024-05-02 11:39AM EDT | 4,500.00 | 1,365.66 | 1,317.10 | 1,333.30 | 0.00 | - | - | 0 | 32.01% |
© 2024 Yahoo. Todos los derechos reservados.