Mercados españoles cerrados
S&P 500
5.300,75 +54,07 (+1,03%) Nasdaq
16.728,58 +217,40 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C01660000 | 2024-04-19 11:58AM EDT | 1,660.00 | 1,247.40 | 1,529.30 | 1,544.00 | 0.00 | - | 1 | 1 | 92.05% |
| CMG240719C01740000 | 2024-04-19 11:58AM EDT | 1,740.00 | 1,168.70 | 1,450.20 | 1,464.90 | 0.00 | - | 1 | 1 | 87.12% |
| CMG240719C01760000 | 2024-05-01 11:41AM EDT | 1,760.00 | 1,404.20 | 1,430.30 | 1,445.10 | 0.00 | - | - | 1 | 85.84% |
| CMG240719C01780000 | 2024-04-26 9:46AM EDT | 1,780.00 | 1,405.10 | 1,410.60 | 1,425.30 | 0.00 | - | 1 | 1 | 84.66% |
| CMG240719C01860000 | 2024-04-17 12:05PM EDT | 1,860.00 | 1,070.50 | 1,332.00 | 1,346.20 | 0.00 | - | - | 1 | 80.14% |
| CMG240719C01880000 | 2024-05-01 11:41AM EDT | 1,880.00 | 1,285.70 | 1,314.30 | 1,323.60 | 0.00 | - | - | 1 | 78.66% |
| CMG240719C02000000 | 2024-04-24 9:36AM EDT | 2,000.00 | 970.00 | 1,195.80 | 1,204.60 | 0.00 | - | 1 | 2 | 71.75% |
| CMG240719C02100000 | 2024-04-30 9:50AM EDT | 2,100.00 | 1,130.70 | 1,096.70 | 1,106.00 | 0.00 | - | - | 1 | 66.23% |
| CMG240719C02200000 | 2024-05-13 11:56AM EDT | 2,200.00 | 1,026.00 | 997.90 | 1,007.40 | 0.00 | - | 1 | 1 | 60.93% |
| CMG240719C02300000 | 2024-03-18 9:44AM EDT | 2,300.00 | 562.00 | 643.40 | 658.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C02400000 | 2024-05-13 11:56AM EDT | 2,400.00 | 829.10 | 800.50 | 810.30 | 0.00 | - | 1 | 2 | 50.60% |
| CMG240719C02500000 | 2024-05-08 1:29PM EDT | 2,500.00 | 730.33 | 703.80 | 712.30 | 0.00 | - | 1 | 7 | 47.91% |
| CMG240719C02600000 | 2024-04-25 9:33AM EDT | 2,600.00 | 432.30 | 605.90 | 614.50 | 0.00 | - | 1 | 2 | 42.88% |
| CMG240719C02625000 | 2024-03-28 10:35AM EDT | 2,625.00 | 399.50 | 598.00 | 614.00 | 0.00 | - | 3 | 3 | 49.62% |
| CMG240719C02630000 | 2024-04-02 11:34AM EDT | 2,630.00 | 346.40 | 545.00 | 557.50 | 0.00 | - | - | 18 | 28.40% |
| CMG240719C02635000 | 2024-04-24 10:33AM EDT | 2,635.00 | 389.37 | 570.00 | 580.30 | 0.00 | - | - | 1 | 41.11% |
| CMG240719C02640000 | 2024-05-13 9:30AM EDT | 2,640.00 | 637.30 | 565.40 | 575.30 | 0.00 | - | 1 | 1 | 40.82% |
| CMG240719C02650000 | 2024-05-06 9:57AM EDT | 2,650.00 | 567.99 | 555.90 | 565.60 | 0.00 | - | 5 | 22 | 40.33% |
| CMG240719C02655000 | 2024-05-06 9:57AM EDT | 2,655.00 | 563.29 | 550.90 | 560.80 | 0.00 | - | 5 | 5 | 40.11% |
| CMG240719C02660000 | 2024-04-19 3:22PM EDT | 2,660.00 | 309.76 | 545.80 | 556.40 | 0.00 | - | 1 | 0 | 40.03% |
| CMG240719C02665000 | 2024-03-28 10:35AM EDT | 2,665.00 | 368.20 | 560.00 | 576.00 | 0.00 | - | 3 | 3 | 47.61% |
| CMG240719C02670000 | 2024-03-28 10:35AM EDT | 2,670.00 | 364.70 | 556.00 | 572.00 | 0.00 | - | 4 | 4 | 47.57% |
| CMG240719C02680000 | 2024-03-15 3:46PM EDT | 2,680.00 | 229.42 | 370.30 | 383.50 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C02700000 | 2024-04-24 1:49PM EDT | 2,700.00 | 335.20 | 507.40 | 516.90 | 0.00 | - | 1 | 3 | 37.83% |
| CMG240719C02705000 | 2024-03-28 10:35AM EDT | 2,705.00 | 338.60 | 524.00 | 539.00 | 0.00 | - | 3 | 3 | 45.84% |
| CMG240719C02710000 | 2024-03-20 9:37AM EDT | 2,710.00 | 396.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240719C02720000 | 2024-05-07 10:26AM EDT | 2,720.00 | 509.58 | 489.70 | 498.90 | 0.00 | - | 1 | 8 | 37.31% |
| CMG240719C02725000 | 2024-05-13 9:30AM EDT | 2,725.00 | 555.20 | 485.30 | 492.60 | 0.00 | - | 1 | 1 | 36.59% |
| CMG240719C02730000 | 2024-04-25 11:57AM EDT | 2,730.00 | 407.90 | 478.50 | 488.40 | 0.00 | - | 1 | 1 | 36.55% |
| CMG240719C02735000 | 2024-03-28 10:35AM EDT | 2,735.00 | 316.40 | 496.00 | 512.00 | 0.00 | - | 3 | 3 | 44.69% |
| CMG240719C02740000 | 2024-03-28 10:35AM EDT | 2,740.00 | 312.80 | 492.00 | 506.00 | 0.00 | - | 3 | 3 | 44.08% |
| CMG240719C02745000 | 2024-03-14 9:57AM EDT | 2,745.00 | 192.60 | 322.40 | 334.50 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C02750000 | 2024-04-29 10:54AM EDT | 2,750.00 | 515.66 | 461.70 | 469.70 | 0.00 | - | 4 | 343 | 35.77% |
| CMG240719C02755000 | 2024-04-25 11:57AM EDT | 2,755.00 | 386.30 | 457.10 | 465.50 | 0.00 | - | 1 | 2 | 35.72% |
| CMG240719C02765000 | 2024-03-28 1:56PM EDT | 2,765.00 | 285.20 | 468.00 | 485.00 | 0.00 | - | 2 | 2 | 43.48% |
| CMG240719C02770000 | 2024-03-18 1:08PM EDT | 2,770.00 | 201.00 | 262.90 | 273.50 | 0.00 | - | 20 | 12 | 0.00% |
| CMG240719C02780000 | 2024-04-25 12:05PM EDT | 2,780.00 | 376.40 | 433.40 | 441.90 | 0.00 | - | 1 | 22 | 34.64% |
| CMG240719C02800000 | 2024-05-10 9:44AM EDT | 2,800.00 | 479.50 | 414.70 | 422.10 | 0.00 | - | 1 | 8 | 33.49% |
| CMG240719C02810000 | 2024-04-29 1:22PM EDT | 2,810.00 | 445.24 | 405.30 | 413.70 | 0.00 | - | 2 | 2 | 33.34% |
| CMG240719C02815000 | 2024-03-18 3:28PM EDT | 2,815.00 | 179.80 | 234.50 | 244.90 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240719C02820000 | 2024-04-12 1:26PM EDT | 2,820.00 | 273.70 | 452.00 | 465.20 | 0.00 | - | 2 | 6 | 48.32% |
| CMG240719C02825000 | 2024-04-10 10:50AM EDT | 2,825.00 | 260.30 | 449.10 | 460.80 | 0.00 | - | 2 | 7 | 48.09% |
| CMG240719C02830000 | 2024-05-07 10:26AM EDT | 2,830.00 | 408.24 | 386.70 | 395.20 | 0.00 | - | 10 | 11 | 32.54% |
| CMG240719C02835000 | 2024-04-10 10:50AM EDT | 2,835.00 | 254.10 | 439.80 | 451.50 | 0.00 | - | 3 | 13 | 47.51% |
| CMG240719C02840000 | 2024-05-14 9:59AM EDT | 2,840.00 | 388.10 | 377.50 | 386.80 | 0.00 | - | 1 | 3 | 32.36% |
| CMG240719C02845000 | 2024-04-19 11:03AM EDT | 2,845.00 | 209.10 | 373.10 | 381.40 | 0.00 | - | 2 | 3 | 31.94% |
| CMG240719C02850000 | 2024-05-06 1:41PM EDT | 2,850.00 | 394.05 | 368.30 | 376.90 | 0.00 | - | 5 | 11 | 31.77% |
| CMG240719C02855000 | 2024-04-10 10:50AM EDT | 2,855.00 | 241.40 | 421.20 | 432.70 | 0.00 | - | 3 | 3 | 46.30% |
| CMG240719C02860000 | 2024-04-24 11:51AM EDT | 2,860.00 | 222.86 | 359.20 | 367.80 | 0.00 | - | 1 | 2 | 31.38% |
| CMG240719C02865000 | 2024-04-25 10:08AM EDT | 2,865.00 | 250.00 | 354.70 | 364.00 | 0.00 | - | 1 | 1 | 31.39% |
| CMG240719C02870000 | 2024-04-10 11:10AM EDT | 2,870.00 | 236.45 | 407.40 | 419.20 | 0.00 | - | 1 | 4 | 45.52% |
| CMG240719C02875000 | 2024-05-07 1:29PM EDT | 2,875.00 | 384.88 | 345.70 | 353.80 | 0.00 | - | 10 | 13 | 30.70% |
| CMG240719C02880000 | 2024-04-25 3:31PM EDT | 2,880.00 | 320.10 | 341.20 | 349.60 | 0.00 | - | 1 | 10 | 30.60% |
| CMG240719C02885000 | 2024-04-24 12:42PM EDT | 2,885.00 | 196.15 | 336.80 | 346.00 | 0.00 | - | 1 | 5 | 30.64% |
| CMG240719C02890000 | 2024-04-25 1:06PM EDT | 2,890.00 | 285.50 | 332.30 | 341.10 | 0.00 | - | 2 | 4 | 30.35% |
| CMG240719C02895000 | 2024-04-19 2:58PM EDT | 2,895.00 | 155.60 | 327.90 | 336.80 | 0.00 | - | 1 | 6 | 30.20% |
| CMG240719C02900000 | 2024-05-15 11:51AM EDT | 2,900.00 | 337.00 | 323.40 | 331.90 | -25.73 | -7.09% | 1 | 17 | 29.91% |
| CMG240719C02905000 | 2024-05-13 9:30AM EDT | 2,905.00 | 385.90 | 319.00 | 327.40 | 0.00 | - | 2 | 6 | 29.71% |
| CMG240719C02910000 | 2024-04-26 10:40AM EDT | 2,910.00 | 320.00 | 314.60 | 323.10 | 0.00 | - | 1 | 7 | 29.56% |
| CMG240719C02915000 | 2024-04-25 1:40PM EDT | 2,915.00 | 295.00 | 310.40 | 318.50 | 0.00 | - | 1 | 2 | 29.33% |
| CMG240719C02920000 | 2024-04-16 2:01PM EDT | 2,920.00 | 193.80 | 306.30 | 315.10 | 0.00 | - | 1 | 4 | 29.40% |
| CMG240719C02925000 | 2024-04-25 9:41AM EDT | 2,925.00 | 202.00 | 301.70 | 310.00 | 0.00 | - | 32 | 34 | 29.05% |
| CMG240719C02930000 | 2024-04-25 9:32AM EDT | 2,930.00 | 205.00 | 297.30 | 306.40 | 0.00 | - | 1 | 5 | 29.06% |
| CMG240719C02935000 | 2024-04-17 12:19PM EDT | 2,935.00 | 171.29 | 293.10 | 301.70 | 0.00 | - | 1 | 2 | 28.80% |
| CMG240719C02940000 | 2024-04-22 10:36AM EDT | 2,940.00 | 152.10 | 288.80 | 297.80 | 0.00 | - | 2 | 4 | 28.73% |
| CMG240719C02945000 | 2024-04-25 12:27PM EDT | 2,945.00 | 245.20 | 285.00 | 292.80 | 0.00 | - | 6 | 6 | 28.39% |
| CMG240719C02950000 | 2024-05-06 10:42AM EDT | 2,950.00 | 310.13 | 280.40 | 289.60 | 0.00 | - | 1 | 10 | 28.48% |
| CMG240719C02955000 | 2024-04-25 12:00PM EDT | 2,955.00 | 230.00 | 276.10 | 284.10 | 0.00 | - | 4 | 5 | 28.03% |
| CMG240719C02960000 | 2024-04-16 10:37AM EDT | 2,960.00 | 175.00 | 272.00 | 281.10 | 0.00 | - | 2 | 8 | 28.15% |
| CMG240719C02965000 | 2024-05-14 3:49PM EDT | 2,965.00 | 276.00 | 268.10 | 276.00 | 0.00 | - | 3 | 5 | 27.79% |
| CMG240719C02970000 | 2024-04-15 9:39AM EDT | 2,970.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240719C02975000 | 2024-05-15 1:05PM EDT | 2,975.00 | 270.85 | 259.60 | 267.90 | -11.75 | -4.16% | 1 | 11 | 27.53% |
| CMG240719C02980000 | 2024-04-25 12:03PM EDT | 2,980.00 | 220.00 | 255.40 | 264.00 | 0.00 | - | 1 | 6 | 27.43% |
| CMG240719C02985000 | 2024-05-13 12:08PM EDT | 2,985.00 | 281.56 | 251.60 | 259.40 | 0.00 | - | 5 | 7 | 27.17% |
| CMG240719C02990000 | 2024-04-30 1:14PM EDT | 2,990.00 | 269.40 | 247.40 | 255.60 | 0.00 | - | 1 | 8 | 27.09% |
| CMG240719C02995000 | 2024-05-13 12:08PM EDT | 2,995.00 | 273.43 | 243.30 | 252.30 | 0.00 | - | 5 | 17 | 27.11% |
| CMG240719C03000000 | 2024-05-15 11:47AM EDT | 3,000.00 | 250.67 | 239.30 | 247.50 | -2.68 | -1.06% | 2 | 125 | 26.80% |
| CMG240719C03005000 | 2024-05-01 10:10AM EDT | 3,005.00 | 226.75 | 235.50 | 243.60 | 0.00 | - | 1 | 5 | 26.68% |
| CMG240719C03010000 | 2024-04-25 9:32AM EDT | 3,010.00 | 158.50 | 231.40 | 239.40 | 0.00 | - | 1 | 2 | 26.50% |
| CMG240719C03015000 | 2024-04-25 12:00PM EDT | 3,015.00 | 192.50 | 227.70 | 235.40 | 0.00 | - | 1 | 2 | 26.35% |
| CMG240719C03020000 | 2024-04-25 11:10AM EDT | 3,020.00 | 161.30 | 223.90 | 231.70 | 0.00 | - | 2 | 3 | 26.27% |
| CMG240719C03025000 | 2024-05-07 3:21PM EDT | 3,025.00 | 257.05 | 219.80 | 228.70 | 0.00 | - | 4 | 4 | 26.32% |
| CMG240719C03030000 | 2024-05-01 11:06AM EDT | 3,030.00 | 214.02 | 216.00 | 224.00 | 0.00 | - | 2 | 8 | 26.02% |
| CMG240719C03035000 | 2024-05-01 11:06AM EDT | 3,035.00 | 210.57 | 212.30 | 220.20 | 0.00 | - | 2 | 6 | 25.90% |
| CMG240719C03040000 | 2024-05-09 2:39PM EDT | 3,040.00 | 251.58 | 209.00 | 216.00 | 0.00 | - | 5 | 7 | 25.69% |
| CMG240719C03045000 | 2024-05-09 2:39PM EDT | 3,045.00 | 247.63 | 204.90 | 212.70 | 0.00 | - | 1 | 7 | 25.67% |
| CMG240719C03050000 | 2024-05-06 10:24AM EDT | 3,050.00 | 230.03 | 201.80 | 209.00 | 0.00 | - | 2 | 11 | 25.56% |
| CMG240719C03055000 | 2024-04-25 12:00PM EDT | 3,055.00 | 167.75 | 197.50 | 205.30 | 0.00 | - | 2 | 3 | 25.44% |
| CMG240719C03060000 | 2024-04-25 12:31PM EDT | 3,060.00 | 169.38 | 194.00 | 202.00 | 0.00 | - | 3 | 6 | 25.40% |
| CMG240719C03065000 | 2024-04-25 11:23AM EDT | 3,065.00 | 136.10 | 190.60 | 197.90 | 0.00 | - | 1 | 3 | 25.19% |
| CMG240719C03070000 | 2024-04-25 11:02AM EDT | 3,070.00 | 128.10 | 186.60 | 194.40 | 0.00 | - | - | 1 | 25.10% |
| CMG240719C03075000 | 2024-04-25 10:51AM EDT | 3,075.00 | 117.20 | 183.10 | 191.10 | 0.00 | - | - | 5 | 25.05% |
| CMG240719C03080000 | 2024-05-09 2:39PM EDT | 3,080.00 | 221.87 | 180.10 | 187.10 | 0.00 | - | 1 | 4 | 24.85% |
| CMG240719C03085000 | 2024-04-22 11:03AM EDT | 3,085.00 | 92.50 | 176.10 | 184.30 | 0.00 | - | - | 1 | 24.88% |
| CMG240719C03090000 | 2024-04-30 9:45AM EDT | 3,090.00 | 218.80 | 172.60 | 180.40 | 0.00 | - | 1 | 2 | 24.70% |
| CMG240719C03095000 | 2024-05-10 3:35PM EDT | 3,095.00 | 225.20 | 169.20 | 177.10 | 0.00 | - | 1 | 4 | 24.62% |
| CMG240719C03100000 | 2024-05-15 12:27PM EDT | 3,100.00 | 172.00 | 166.50 | 173.40 | -49.45 | -22.33% | 3 | 36 | 24.46% |
| CMG240719C03105000 | 2024-04-25 10:04AM EDT | 3,105.00 | 123.90 | 163.40 | 170.40 | 0.00 | - | - | 1 | 24.44% |
| CMG240719C03110000 | 2024-04-25 10:03AM EDT | 3,110.00 | 120.40 | 159.20 | 167.10 | 0.00 | - | - | 1 | 24.35% |
| CMG240719C03115000 | 2024-05-15 1:39PM EDT | 3,115.00 | 159.62 | 156.30 | 163.60 | -21.54 | -11.89% | 1 | 4 | 24.21% |
| CMG240719C03120000 | 2024-05-02 1:09PM EDT | 3,120.00 | 152.00 | 152.80 | 160.50 | 0.00 | - | 1 | 3 | 24.15% |
| CMG240719C03125000 | 2024-05-02 1:13PM EDT | 3,125.00 | 150.00 | 150.00 | 157.10 | 0.00 | - | 1 | 2 | 24.03% |
| CMG240719C03130000 | 2024-05-15 10:03AM EDT | 3,130.00 | 154.08 | 146.30 | 154.60 | +7.98 | +5.46% | 1 | 1 | 24.07% |
| CMG240719C03135000 | 2024-05-03 1:01PM EDT | 3,135.00 | 154.40 | 143.70 | 150.70 | 0.00 | - | 1 | 2 | 23.84% |
| CMG240719C03140000 | 2024-05-01 2:45PM EDT | 3,140.00 | 149.39 | 140.00 | 147.20 | 0.00 | - | - | 3 | 23.68% |
| CMG240719C03145000 | 2024-05-06 1:25PM EDT | 3,145.00 | 162.00 | 136.90 | 144.30 | 0.00 | - | 2 | 1 | 23.63% |
| CMG240719C03150000 | 2024-05-14 2:35PM EDT | 3,150.00 | 147.00 | 133.90 | 141.50 | 0.00 | - | 3 | 121 | 23.59% |
| CMG240719C03155000 | 2024-05-08 3:12PM EDT | 3,155.00 | 150.00 | 130.90 | 138.60 | 0.00 | - | 2 | 4 | 23.53% |
| CMG240719C03160000 | 2024-05-14 12:42PM EDT | 3,160.00 | 140.90 | 128.00 | 135.20 | 0.00 | - | 3 | 5 | 23.37% |
| CMG240719C03165000 | 2024-05-03 9:56AM EDT | 3,165.00 | 137.65 | 125.30 | 132.70 | 0.00 | - | 1 | 1 | 23.37% |
| CMG240719C03170000 | 2024-05-10 11:33AM EDT | 3,170.00 | 175.04 | 122.50 | 129.30 | 0.00 | - | 1 | 3 | 23.19% |
| CMG240719C03175000 | 2024-05-06 10:01AM EDT | 3,175.00 | 145.42 | 119.40 | 126.70 | 0.00 | - | 2 | 21 | 23.16% |
| CMG240719C03180000 | 2024-05-15 1:05PM EDT | 3,180.00 | 125.85 | 116.90 | 123.80 | -11.45 | -8.34% | 1 | 19 | 23.07% |
| CMG240719C03185000 | 2024-05-01 10:03AM EDT | 3,185.00 | 117.80 | 114.10 | 121.00 | 0.00 | - | 1 | 5 | 22.99% |
| CMG240719C03190000 | 2024-05-14 3:59PM EDT | 3,190.00 | 117.40 | 111.20 | 118.30 | 0.00 | - | 1 | 13 | 22.93% |
| CMG240719C03195000 | 2024-05-09 1:40PM EDT | 3,195.00 | 140.00 | 110.50 | 113.80 | 0.00 | - | 1 | 4 | 22.52% |
| CMG240719C03200000 | 2024-05-15 1:52PM EDT | 3,200.00 | 108.80 | 107.20 | 110.70 | -4.95 | -4.35% | 5 | 84 | 22.37% |
| CMG240719C03250000 | 2024-05-15 10:29AM EDT | 3,250.00 | 88.90 | 83.50 | 87.40 | -7.10 | -7.40% | 5 | 88 | 21.95% |
| CMG240719C03300000 | 2024-05-15 9:32AM EDT | 3,300.00 | 66.00 | 64.50 | 66.80 | -7.40 | -10.08% | 1 | 202 | 21.41% |
| CMG240719C03350000 | 2024-05-15 1:36PM EDT | 3,350.00 | 49.70 | 47.70 | 51.30 | -28.60 | -36.53% | 3 | 23 | 21.25% |
| CMG240719C03400000 | 2024-05-14 2:16PM EDT | 3,400.00 | 39.13 | 35.40 | 38.70 | -3.90 | -9.06% | 1 | 84 | 21.10% |
| CMG240719C03450000 | 2024-05-15 10:32AM EDT | 3,450.00 | 29.00 | 26.30 | 28.50 | -1.00 | -3.33% | 2 | 16 | 20.92% |
| CMG240719C03500000 | 2024-05-15 1:49PM EDT | 3,500.00 | 20.10 | 18.90 | 20.90 | -2.90 | -12.61% | 8 | 138 | 20.86% |
| CMG240719C03550000 | 2024-05-15 1:37PM EDT | 3,550.00 | 15.02 | 13.30 | 15.80 | -14.58 | -49.26% | 2 | 13 | 21.08% |
| CMG240719C03600000 | 2024-05-15 2:10PM EDT | 3,600.00 | 11.60 | 10.40 | 11.90 | -0.90 | -7.20% | 4 | 33 | 21.30% |
| CMG240719C03650000 | 2024-05-14 3:54PM EDT | 3,650.00 | 9.50 | 8.00 | 9.40 | 0.00 | - | 1 | 17 | 21.78% |
| CMG240719C03700000 | 2024-05-14 11:52AM EDT | 3,700.00 | 8.40 | 6.20 | 7.40 | 0.00 | - | 3 | 36 | 22.22% |
| CMG240719C03750000 | 2024-05-10 11:17AM EDT | 3,750.00 | 9.40 | 3.70 | 7.90 | 0.00 | - | 1 | 9 | 24.05% |
| CMG240719C03800000 | 2024-05-14 1:11PM EDT | 3,800.00 | 5.10 | 4.10 | 6.00 | 0.00 | - | 1 | 12 | 24.20% |
| CMG240719C03900000 | 2024-05-13 11:04AM EDT | 3,900.00 | 3.60 | 2.50 | 4.30 | +0.85 | +30.91% | 2 | 33 | 25.42% |
| CMG240719C04000000 | 2024-05-15 1:43PM EDT | 4,000.00 | 2.30 | 2.10 | 2.60 | -0.15 | -6.12% | 4 | 143 | 25.85% |
| CMG240719C04100000 | 2024-05-15 11:41AM EDT | 4,100.00 | 3.20 | 1.45 | 2.25 | +1.16 | +56.86% | 15 | 249 | 27.58% |
| CMG240719C04200000 | 2024-05-01 10:13AM EDT | 4,200.00 | 1.40 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 32.74% |
| CMG240719C04300000 | 2024-05-13 11:50AM EDT | 4,300.00 | 0.05 | 0.05 | 4.10 | 0.00 | - | 3 | 112 | 34.74% |
| CMG240719C04400000 | 2024-05-15 12:34PM EDT | 4,400.00 | 1.00 | 0.10 | 2.00 | 0.00 | - | 2 | 28 | 33.39% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719P01660000 | 2024-05-10 11:05AM EDT | 1,660.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 4 | 239 | 54.52% |
| CMG240719P01680000 | 2024-05-09 11:30AM EDT | 1,680.00 | 0.73 | 0.00 | 1.10 | 0.00 | - | 15 | 32 | 55.30% |
| CMG240719P01700000 | 2024-05-15 9:59AM EDT | 1,700.00 | 0.18 | 0.00 | 0.50 | -0.02 | -10.00% | 2 | 134 | 50.39% |
| CMG240719P01720000 | 2024-04-29 2:40PM EDT | 1,720.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 3 | 45 | 58.63% |
| CMG240719P01740000 | 2024-05-13 11:07AM EDT | 1,740.00 | 0.25 | 0.00 | 2.60 | 0.00 | - | 2 | 30 | 57.62% |
| CMG240719P01840000 | 2024-03-20 9:33AM EDT | 1,840.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240719P01880000 | 2024-04-16 9:33AM EDT | 1,880.00 | 3.50 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 50.80% |
| CMG240719P01920000 | 2024-04-22 2:27PM EDT | 1,920.00 | 2.50 | 0.00 | 2.60 | 0.00 | - | - | 1 | 53.47% |
| CMG240719P01940000 | 2024-04-04 1:05PM EDT | 1,940.00 | 2.46 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 51.77% |
| CMG240719P01960000 | 2024-03-18 11:36AM EDT | 1,960.00 | 4.20 | 1.80 | 5.90 | 0.00 | - | 1 | 1 | 54.47% |
| CMG240719P01980000 | 2024-04-10 2:36PM EDT | 1,980.00 | 2.30 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 50.26% |
| CMG240719P02000000 | 2024-05-08 12:14PM EDT | 2,000.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 20 | 43.93% |
| CMG240719P02100000 | 2024-05-08 1:06PM EDT | 2,100.00 | 0.55 | 0.05 | 2.35 | 0.00 | - | 5 | 29 | 44.26% |
| CMG240719P02200000 | 2024-05-03 9:35AM EDT | 2,200.00 | 1.10 | 0.05 | 2.80 | 0.00 | - | 1 | 23 | 40.82% |
| CMG240719P02300000 | 2024-05-14 11:00AM EDT | 2,300.00 | 2.30 | 0.15 | 1.25 | 0.00 | - | 11 | 43 | 32.64% |
| CMG240719P02400000 | 2024-05-06 3:24PM EDT | 2,400.00 | 1.60 | 0.05 | 1.55 | 0.00 | - | 4 | 39 | 29.61% |
| CMG240719P02500000 | 2024-05-15 9:43AM EDT | 2,500.00 | 1.91 | 0.50 | 4.50 | -0.54 | -22.04% | 1 | 45 | 30.42% |
| CMG240719P02600000 | 2024-05-10 10:11AM EDT | 2,600.00 | 2.63 | 2.05 | 5.80 | 0.00 | - | 1 | 17 | 27.44% |
| CMG240719P02625000 | 2024-05-07 9:31AM EDT | 2,625.00 | 5.41 | 2.30 | 6.20 | 0.00 | - | 1 | 12 | 26.70% |
| CMG240719P02630000 | 2024-04-25 2:25PM EDT | 2,630.00 | 11.80 | 2.10 | 6.30 | 0.00 | - | 7 | 20 | 26.57% |
| CMG240719P02635000 | 2024-04-30 10:08AM EDT | 2,635.00 | 7.50 | 2.00 | 6.40 | 0.00 | - | 1 | 6 | 26.43% |
| CMG240719P02640000 | 2024-04-25 1:49PM EDT | 2,640.00 | 13.30 | 2.10 | 6.50 | 0.00 | - | 1 | 2 | 26.29% |
| CMG240719P02645000 | 2024-05-01 11:55AM EDT | 2,645.00 | 10.40 | 2.20 | 6.70 | 0.00 | - | 1 | 1 | 26.23% |
| CMG240719P02650000 | 2024-05-01 9:33AM EDT | 2,650.00 | 10.60 | 3.10 | 5.50 | 0.00 | - | 1 | 20 | 25.02% |
| CMG240719P02675000 | 2024-04-08 10:29AM EDT | 2,675.00 | 62.06 | 4.10 | 8.50 | 0.00 | - | 1 | 4 | 26.20% |
| CMG240719P02680000 | 2024-04-25 2:16PM EDT | 2,680.00 | 15.30 | 2.50 | 7.50 | 0.00 | - | - | 1 | 25.28% |
| CMG240719P02690000 | 2024-04-26 9:54AM EDT | 2,690.00 | 13.40 | 4.00 | 7.80 | 0.00 | - | 4 | 11 | 25.05% |
| CMG240719P02695000 | 2024-05-03 1:31PM EDT | 2,695.00 | 10.90 | 4.10 | 8.00 | 0.00 | - | 1 | 12 | 24.96% |
| CMG240719P02700000 | 2024-05-15 9:54AM EDT | 2,700.00 | 6.32 | 4.20 | 8.10 | +0.32 | +5.33% | 1 | 60 | 24.80% |
| CMG240719P02710000 | 2024-04-30 12:57PM EDT | 2,710.00 | 11.80 | 4.30 | 8.40 | 0.00 | - | 2 | 7 | 24.55% |
| CMG240719P02720000 | 2024-05-10 1:35PM EDT | 2,720.00 | 5.34 | 4.20 | 7.40 | 0.00 | - | 1 | 4 | 23.44% |
| CMG240719P02730000 | 2024-04-26 2:23PM EDT | 2,730.00 | 14.90 | 6.10 | 7.30 | 0.00 | - | 1 | 1 | 22.92% |
| CMG240719P02740000 | 2024-05-14 12:21PM EDT | 2,740.00 | 7.70 | 6.90 | 8.10 | 0.00 | - | - | 5 | 23.00% |
| CMG240719P02750000 | 2024-05-10 1:35PM EDT | 2,750.00 | 7.26 | 7.20 | 9.20 | 0.00 | - | 1 | 383 | 23.22% |
| CMG240719P02755000 | 2024-03-26 10:17AM EDT | 2,755.00 | 80.30 | 38.00 | 43.50 | 0.00 | - | 1 | 1 | 36.28% |
| CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2,760.00 | 78.90 | 3.20 | 7.80 | 0.00 | - | - | 1 | 21.92% |
| CMG240719P02765000 | 2024-05-14 12:03PM EDT | 2,765.00 | 8.70 | 7.80 | 9.70 | 0.00 | - | 4 | 5 | 22.82% |
| CMG240719P02770000 | 2024-03-20 11:41AM EDT | 2,770.00 | 97.60 | 102.40 | 108.90 | 0.00 | - | 1 | 1 | 51.84% |
| CMG240719P02775000 | 2024-04-18 11:43AM EDT | 2,775.00 | 90.30 | 8.50 | 10.20 | 0.00 | - | 1 | 2 | 22.63% |
| CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2,780.00 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 45.41% |
| CMG240719P02785000 | 2024-04-19 11:05AM EDT | 2,785.00 | 104.79 | 9.00 | 11.00 | 0.00 | - | 3 | 4 | 22.58% |
| CMG240719P02790000 | 2024-04-26 3:11PM EDT | 2,790.00 | 18.30 | 9.20 | 10.80 | 0.00 | - | 6 | 7 | 22.24% |
| CMG240719P02795000 | 2024-05-08 3:58PM EDT | 2,795.00 | 11.86 | 9.40 | 10.90 | 0.00 | - | 14 | 12 | 22.06% |
| CMG240719P02800000 | 2024-05-13 3:59PM EDT | 2,800.00 | 10.10 | 9.80 | 10.50 | 0.00 | - | 10 | 36 | 21.62% |
| CMG240719P02810000 | 2024-05-14 10:39AM EDT | 2,810.00 | 11.58 | 10.30 | 12.40 | 0.00 | - | 2 | 2 | 22.08% |
| CMG240719P02820000 | 2024-04-30 12:42PM EDT | 2,820.00 | 22.00 | 10.90 | 13.30 | 0.00 | - | - | 1 | 22.01% |
| CMG240719P02825000 | 2024-04-29 9:35AM EDT | 2,825.00 | 21.00 | 11.30 | 13.60 | 0.00 | - | 1 | 2 | 21.90% |
| CMG240719P02830000 | 2024-05-08 11:45AM EDT | 2,830.00 | 13.90 | 11.40 | 13.20 | 0.00 | - | - | 4 | 21.48% |
| CMG240719P02840000 | 2024-05-10 1:20PM EDT | 2,840.00 | 13.00 | 12.30 | 13.40 | +2.05 | +18.72% | 1 | 1 | 21.08% |
| CMG240719P02845000 | 2024-05-08 10:27AM EDT | 2,845.00 | 13.50 | 12.80 | 15.30 | -0.70 | -4.93% | 2 | 2 | 21.63% |
| CMG240719P02850000 | 2024-05-15 10:24AM EDT | 2,850.00 | 13.50 | 12.80 | 14.00 | +1.00 | +8.00% | 1 | 11 | 20.84% |
| CMG240719P02855000 | 2024-05-07 12:42PM EDT | 2,855.00 | 15.80 | 13.60 | 16.30 | 0.00 | - | 4 | 11 | 21.52% |
| CMG240719P02860000 | 2024-05-08 11:44AM EDT | 2,860.00 | 16.50 | 14.00 | 16.40 | 0.00 | - | 1 | 5 | 21.31% |
| CMG240719P02865000 | 2024-04-19 1:54PM EDT | 2,865.00 | 142.40 | 14.40 | 15.50 | 0.00 | - | 2 | 19 | 20.70% |
| CMG240719P02870000 | 2024-05-10 1:20PM EDT | 2,870.00 | 13.12 | 14.80 | 16.00 | 0.00 | - | 6 | 10 | 20.65% |
| CMG240719P02875000 | 2024-04-18 9:47AM EDT | 2,875.00 | 136.20 | 15.10 | 17.90 | 0.00 | - | - | 1 | 21.10% |
| CMG240719P02880000 | 2024-05-10 9:46AM EDT | 2,880.00 | 14.05 | 15.80 | 17.20 | 0.00 | - | 2 | 4 | 20.59% |
| CMG240719P02885000 | 2024-05-01 3:09PM EDT | 2,885.00 | 30.30 | 16.20 | 18.60 | 0.00 | - | 1 | 7 | 20.84% |
| CMG240719P02890000 | 2024-05-10 12:34PM EDT | 2,890.00 | 14.40 | 16.70 | 19.00 | 0.00 | - | 1 | 4 | 20.72% |
| CMG240719P02895000 | 2024-05-06 11:20AM EDT | 2,895.00 | 23.44 | 17.20 | 18.90 | 0.00 | - | 1 | 5 | 20.42% |
| CMG240719P02900000 | 2024-05-15 2:43PM EDT | 2,900.00 | 18.70 | 17.80 | 18.70 | +1.78 | +11.76% | 1 | 38 | 20.09% |
| CMG240719P02905000 | 2024-04-01 9:30AM EDT | 2,905.00 | 141.15 | 35.10 | 41.20 | 0.00 | - | - | 1 | 26.51% |
| CMG240719P02910000 | 2024-04-26 9:56AM EDT | 2,910.00 | 39.50 | 18.90 | 20.70 | 0.00 | - | 1 | 10 | 20.23% |
| CMG240719P02915000 | 2024-03-25 10:47AM EDT | 2,915.00 | 167.30 | 125.20 | 131.30 | 0.00 | - | 1 | 1 | 46.64% |
| CMG240719P02920000 | 2024-04-26 11:30AM EDT | 2,920.00 | 41.38 | 20.00 | 22.80 | 0.00 | - | 1 | 1 | 20.37% |
| CMG240719P02925000 | 2024-05-08 3:59PM EDT | 2,925.00 | 25.10 | 20.80 | 23.40 | 0.00 | - | 5 | 11 | 20.28% |
| CMG240719P02930000 | 2024-05-14 9:59AM EDT | 2,930.00 | 22.91 | 20.80 | 22.70 | 0.00 | - | 5 | 33 | 19.79% |
| CMG240719P02935000 | 2024-04-03 3:13PM EDT | 2,935.00 | 175.00 | 33.90 | 38.10 | 0.00 | - | 2 | 3 | 23.86% |
| CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2,940.00 | 157.00 | 26.00 | 29.00 | 0.00 | - | 6 | 6 | 21.08% |
| CMG240719P02945000 | 2024-04-12 1:29PM EDT | 2,945.00 | 151.30 | 17.00 | 21.50 | 0.00 | - | 1 | 3 | 18.60% |
| CMG240719P02950000 | 2024-05-14 1:38PM EDT | 2,950.00 | 25.00 | 23.60 | 27.20 | 0.00 | - | 1 | 44 | 20.00% |
| CMG240719P02955000 | 2024-04-25 12:29PM EDT | 2,955.00 | 69.41 | 24.60 | 26.90 | 0.00 | - | 1 | 8 | 19.63% |
| CMG240719P02960000 | 2024-04-29 10:17AM EDT | 2,960.00 | 38.00 | 25.30 | 27.40 | 0.00 | - | 1 | 3 | 19.48% |
| CMG240719P02965000 | 2024-04-15 12:45PM EDT | 2,965.00 | 156.40 | 25.90 | 28.00 | 0.00 | - | 1 | 3 | 19.36% |
| CMG240719P02975000 | 2024-04-24 11:30AM EDT | 2,975.00 | 159.80 | 25.90 | 31.00 | 0.00 | - | 2 | 6 | 19.58% |
| CMG240719P02980000 | 2024-05-13 2:45PM EDT | 2,980.00 | 28.60 | 28.60 | 30.70 | 0.00 | - | 1 | 10 | 19.21% |
| CMG240719P02985000 | 2024-04-24 11:44AM EDT | 2,985.00 | 163.70 | 29.20 | 31.50 | 0.00 | - | - | 2 | 19.12% |
| CMG240719P02990000 | 2024-04-24 10:22AM EDT | 2,990.00 | 165.30 | 30.20 | 32.70 | 0.00 | - | 1 | 2 | 19.12% |
| CMG240719P02995000 | 2024-05-09 12:37PM EDT | 2,995.00 | 33.00 | 31.30 | 33.40 | 0.00 | - | 3 | 4 | 19.00% |
| CMG240719P03000000 | 2024-05-15 11:47AM EDT | 3,000.00 | 32.00 | 31.70 | 34.90 | -0.35 | -1.08% | 10 | 155 | 19.06% |
| CMG240719P03005000 | 2024-03-20 10:19AM EDT | 3,005.00 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 57.71% |
| CMG240719P03015000 | 2024-05-02 11:52AM EDT | 3,015.00 | 63.80 | 34.00 | 37.50 | 0.00 | - | 4 | 6 | 18.76% |
| CMG240719P03020000 | 2024-04-30 1:17PM EDT | 3,020.00 | 56.20 | 36.00 | 39.00 | 0.00 | - | 2 | 3 | 18.79% |
| CMG240719P03025000 | 2024-05-07 3:21PM EDT | 3,025.00 | 40.30 | 37.40 | 39.50 | 0.00 | - | - | 2 | 18.59% |
| CMG240719P03030000 | 2024-04-26 9:57AM EDT | 3,030.00 | 67.00 | 38.40 | 41.40 | 0.00 | - | 1 | 1 | 18.70% |
| CMG240719P03050000 | 2024-05-13 2:45PM EDT | 3,050.00 | 43.00 | 43.10 | 46.20 | 0.00 | - | 1 | 14 | 18.43% |
| CMG240719P03055000 | 2024-04-26 3:01PM EDT | 3,055.00 | 69.50 | 44.50 | 47.20 | 0.00 | - | 3 | 3 | 18.31% |
| CMG240719P03060000 | 2024-05-13 11:56AM EDT | 3,060.00 | 43.27 | 45.30 | 48.80 | 0.00 | - | 2 | 3 | 18.30% |
| CMG240719P03065000 | 2024-05-13 12:56PM EDT | 3,065.00 | 44.00 | 46.70 | 49.90 | 0.00 | - | 1 | 3 | 18.19% |
| CMG240719P03070000 | 2024-04-26 9:56AM EDT | 3,070.00 | 77.92 | 48.20 | 51.40 | 0.00 | - | 2 | 2 | 18.15% |
| CMG240719P03075000 | 2024-05-14 9:39AM EDT | 3,075.00 | 49.80 | 49.70 | 52.80 | 0.00 | - | 1 | 4 | 18.08% |
| CMG240719P03080000 | 2024-05-01 10:52AM EDT | 3,080.00 | 89.40 | 50.90 | 54.50 | 0.00 | - | 1 | 3 | 18.07% |
| CMG240719P03085000 | 2024-05-01 10:52AM EDT | 3,085.00 | 91.50 | 52.70 | 55.90 | 0.00 | - | 1 | 2 | 17.99% |
| CMG240719P03090000 | 2024-04-26 3:57PM EDT | 3,090.00 | 79.95 | 53.60 | 57.70 | 0.00 | - | 1 | 3 | 17.99% |
| CMG240719P03095000 | 2024-05-14 2:42PM EDT | 3,095.00 | 58.40 | 55.70 | 59.10 | 0.00 | - | 1 | 2 | 17.89% |
| CMG240719P03100000 | 2024-05-14 12:49PM EDT | 3,100.00 | 60.70 | 57.20 | 60.80 | 0.00 | - | 3 | 19 | 17.85% |
| CMG240719P03105000 | 2024-04-25 10:08AM EDT | 3,105.00 | 159.60 | 57.50 | 62.50 | 0.00 | - | - | 1 | 17.80% |
| CMG240719P03110000 | 2024-05-06 2:00PM EDT | 3,110.00 | 70.22 | 60.70 | 64.50 | 0.00 | - | 1 | 1 | 17.81% |
| CMG240719P03120000 | 2024-05-06 2:00PM EDT | 3,120.00 | 73.71 | 62.70 | 67.60 | 0.00 | - | 2 | 12 | 17.62% |
| CMG240719P03125000 | 2024-05-14 9:39AM EDT | 3,125.00 | 67.00 | 65.10 | 70.00 | 0.00 | - | 1 | 16 | 17.67% |
| CMG240719P03130000 | 2024-05-15 12:27PM EDT | 3,130.00 | 68.00 | 67.70 | 71.60 | -27.07 | -28.47% | 1 | 5 | 17.57% |
| CMG240719P03135000 | 2024-05-09 11:50AM EDT | 3,135.00 | 70.74 | 68.50 | 73.90 | 0.00 | - | 2 | 12 | 17.59% |
| CMG240719P03145000 | 2024-05-14 12:22PM EDT | 3,145.00 | 78.30 | 73.30 | 77.80 | 0.00 | - | 1 | 0 | 17.48% |
| CMG240719P03150000 | 2024-05-14 3:58PM EDT | 3,150.00 | 81.10 | 75.10 | 79.60 | 0.00 | - | 4 | 30 | 17.38% |
| CMG240719P03160000 | 2024-05-13 11:56AM EDT | 3,160.00 | 75.27 | 79.00 | 84.10 | 0.00 | - | 2 | 5 | 17.34% |
| CMG240719P03165000 | 2024-04-30 3:50PM EDT | 3,165.00 | 111.00 | 82.10 | 84.90 | 0.00 | - | - | 18 | 17.03% |
| CMG240719P03170000 | 2024-05-01 10:11AM EDT | 3,170.00 | 132.00 | 84.10 | 87.90 | 0.00 | - | - | 1 | 17.13% |
| CMG240719P03175000 | 2024-05-14 12:22PM EDT | 3,175.00 | 90.80 | 86.20 | 90.30 | 0.00 | - | 1 | 21 | 17.11% |
| CMG240719P03180000 | 2024-05-15 10:02AM EDT | 3,180.00 | 90.40 | 87.60 | 92.60 | +11.05 | +13.93% | 10 | 25 | 17.06% |
| CMG240719P03185000 | 2024-05-15 1:11PM EDT | 3,185.00 | 90.20 | 88.90 | 94.60 | -12.30 | -12.00% | 2 | 4 | 16.95% |
| CMG240719P03190000 | 2024-04-26 10:53AM EDT | 3,190.00 | 132.70 | 92.00 | 97.40 | 0.00 | - | 1 | 3 | 16.98% |
| CMG240719P03195000 | 2024-05-13 2:29PM EDT | 3,195.00 | 92.30 | 95.90 | 98.70 | 0.00 | - | 2 | 5 | 16.72% |
| CMG240719P03200000 | 2024-05-14 3:56PM EDT | 3,200.00 | 102.79 | 98.50 | 100.90 | 0.00 | - | 8 | 48 | 16.62% |
| CMG240719P03250000 | 2024-05-13 2:53PM EDT | 3,250.00 | 124.40 | 125.00 | 128.00 | +6.00 | +5.07% | 3 | 31 | 16.11% |
| CMG240719P03300000 | 2024-05-15 10:02AM EDT | 3,300.00 | 155.60 | 152.80 | 162.20 | +7.80 | +5.28% | 12 | 7 | 16.16% |
| CMG240719P03400000 | 2024-04-19 2:14PM EDT | 3,400.00 | 540.00 | 227.80 | 238.20 | 0.00 | - | 2 | 3 | 15.40% |
| CMG240719P03450000 | 2024-03-20 10:07AM EDT | 3,450.00 | 450.00 | 579.50 | 597.70 | 0.00 | - | - | 1 | 78.62% |
| CMG240719P03500000 | 2024-05-08 1:23PM EDT | 3,500.00 | 307.41 | 316.80 | 327.90 | 0.00 | - | - | 3 | 15.33% |
| CMG240719P03600000 | 2024-04-29 10:54AM EDT | 3,600.00 | 387.91 | 414.70 | 427.70 | 0.00 | - | - | 0 | 18.54% |
| CMG240719P03650000 | 2024-04-15 1:12PM EDT | 3,650.00 | 693.01 | 464.70 | 477.90 | 0.00 | - | 16 | 0 | 20.24% |
| CMG240719P03700000 | 2024-04-15 1:07PM EDT | 3,700.00 | 737.33 | 514.70 | 525.60 | 0.00 | - | - | 0 | 20.08% |
| CMG240719P03750000 | 2024-04-15 1:43PM EDT | 3,750.00 | 809.45 | 565.00 | 577.50 | 0.00 | - | 114 | 0 | 22.99% |
| CMG240719P03800000 | 2024-04-29 10:50AM EDT | 3,800.00 | 593.29 | 615.00 | 627.90 | 0.00 | - | 2 | 0 | 24.73% |
| CMG240719P03900000 | 2024-04-19 2:36PM EDT | 3,900.00 | 1,035.16 | 715.00 | 728.00 | 0.00 | - | 2 | 0 | 27.61% |
| CMG240719P04000000 | 2024-04-16 2:05PM EDT | 4,000.00 | 1,071.84 | 814.50 | 825.70 | 0.00 | - | 2 | 0 | 28.20% |
| CMG240719P04100000 | 2024-04-17 10:53AM EDT | 4,100.00 | 1,179.75 | 914.80 | 927.90 | 0.00 | - | 2 | 0 | 32.78% |
| CMG240719P04200000 | 2024-04-19 10:40AM EDT | 4,200.00 | 1,312.20 | 1,014.90 | 1,026.90 | 0.00 | - | 16 | 0 | 34.30% |
| CMG240719P04300000 | 2024-04-16 12:38PM EDT | 4,300.00 | 1,372.39 | 1,114.70 | 1,128.10 | 0.00 | - | 122 | 0 | 37.82% |
© 2024 Yahoo. Todos los derechos reservados.