Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
11.219,50 -56,50 (-0,50%) Euro Stoxx 50
4.995,10 -35,25 (-0,70%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,88 +0,66 (+0,78%) Oro
2.345,80 -10,70 (-0,45%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 1.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,920.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,940.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,500.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,510.00 | 1.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,530.00 | 1.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,540.00 | 1.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,550.00 | 2.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,560.00 | 2.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,580.00 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,590.00 | 2.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,600.00 | 2.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,610.00 | 2.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,630.00 | 2.16 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 2,640.00 | 2.19 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2,650.00 | 2.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,660.00 | 1.55 | 0.00 | - | 194 | 0 |
| - | - | - | - | - | 2,670.00 | 1.78 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2,680.00 | 2.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,690.00 | 2.49 | 0.00 | - | 2 | 0 |
| 466.20 | 0.00 | - | 1 | 0 | 2,700.00 | 2.78 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2,710.00 | 2.56 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2,720.00 | 2.61 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2,730.00 | 2.80 | 0.00 | - | 149 | 0 |
| - | - | - | - | - | 2,740.00 | 3.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,750.00 | 2.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,760.00 | 3.66 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,770.00 | 3.65 | 0.00 | - | 12 | 0 |
| 371.00 | 0.00 | - | 5 | 0 | 2,800.00 | 3.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,850.00 | 7.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,860.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,870.00 | 6.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,890.00 | 8.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,900.00 | 8.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,910.00 | 11.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,930.00 | 10.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,940.00 | 12.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,950.00 | 13.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,960.00 | 15.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,970.00 | 18.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,980.00 | 14.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,990.00 | 15.81 | 0.00 | - | 2 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 3,000.00 | 20.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,010.00 | 23.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,020.00 | 22.54 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,030.00 | 25.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,035.00 | 26.51 | 0.00 | - | - | 0 |
| 200.00 | 0.00 | - | - | 0 | 3,040.00 | 29.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,045.00 | 30.67 | 0.00 | - | 1 | 0 |
| 168.08 | 0.00 | - | - | 0 | 3,050.00 | 32.03 | 0.00 | - | 1 | 0 |
| 140.44 | 0.00 | - | - | 0 | 3,070.00 | 39.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,075.00 | 37.14 | 0.00 | - | 1 | 0 |
| 133.03 | 0.00 | - | - | 0 | 3,080.00 | 44.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,090.00 | 44.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,100.00 | 46.10 | 0.00 | - | 4 | 0 |
| 136.47 | 0.00 | - | - | 0 | 3,110.00 | 41.87 | 0.00 | - | - | 0 |
| 91.10 | 0.00 | - | 1 | 0 | 3,120.00 | 56.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,125.00 | 58.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,130.00 | 60.75 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 2 | 0 | 3,140.00 | - | - | - | - | - |
| 82.56 | 0.00 | - | 5 | 0 | 3,150.00 | 64.58 | 0.00 | - | 5 | 0 |
| 100.20 | 0.00 | - | - | 0 | 3,155.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 6 | 0 | 3,160.00 | 79.06 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 3,165.00 | 79.29 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | - | 0 | 3,170.00 | 70.20 | 0.00 | - | - | 0 |
| 80.77 | 0.00 | - | 32 | 0 | 3,175.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 0 | 3,180.00 | 84.73 | 0.00 | - | - | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 3,185.00 | 55.00 | 0.00 | - | - | 0 |
| 78.50 | 0.00 | - | - | 0 | 3,190.00 | 86.38 | 0.00 | - | 2 | 0 |
| 82.75 | 0.00 | - | - | 0 | 3,195.00 | - | - | - | - | - |
| 60.23 | 0.00 | - | 2 | 0 | 3,200.00 | 92.13 | 0.00 | - | 2 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 3,205.00 | - | - | - | - | - |
| 55.83 | 0.00 | - | 2 | 0 | 3,210.00 | - | - | - | - | - |
| 82.44 | 0.00 | - | 4 | 0 | 3,220.00 | 91.56 | 0.00 | - | 1 | 0 |
| 45.34 | 0.00 | - | 1 | 0 | 3,225.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 2 | 0 | 3,230.00 | - | - | - | - | - |
| 74.10 | 0.00 | - | 1 | 0 | 3,240.00 | - | - | - | - | - |
| 59.80 | 0.00 | - | - | 0 | 3,245.00 | 129.30 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 3,250.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | - | 0 | 3,255.00 | - | - | - | - | - |
| 43.26 | 0.00 | - | 1 | 0 | 3,260.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 3 | 0 | 3,280.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 0 | 3,300.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 2 | 0 | 3,320.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 0 | 3,360.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 0 | 3,420.00 | - | - | - | - | - |
| 10.79 | 0.00 | - | - | 0 | 3,440.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 0 | 3,450.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | 8 | 0 | 3,480.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 0 | 3,500.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 3,520.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 3,550.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 5 | 0 | 3,600.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 3,640.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 3,650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 3,700.00 | 458.00 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 3,750.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 3,800.00 | - | - | - | - | - |
| - | - | - | - | - | 4,360.00 | 1,117.90 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 4,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.