Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
11.243,70 -32,30 (-0,29%) Euro Stoxx 50
5.012,02 -18,33 (-0,36%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.346,80 -9,70 (-0,41%) Bitcoin EUR
62.529,59 -343,75 (-0,55%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,184.00 | 0.00 | - | 1 | 3 | 760.00 | 0.09 | 0.00 | - | 1 | 0 |
| 2,164.20 | 0.00 | - | 1 | 3 | 780.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1,304.00 | 0.00 | - | - | 1 | 800.00 | 0.15 | 0.00 | - | 5 | 83 |
| 1,796.80 | 0.00 | - | 1 | 1 | 820.00 | 0.05 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 840.00 | 0.20 | 0.00 | - | 8 | 27 |
| 1,242.00 | 0.00 | - | - | 1 | 860.00 | 0.15 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 880.00 | 0.15 | 0.00 | - | 22 | 51 |
| - | - | - | - | - | 900.00 | 0.20 | 0.00 | - | 2 | 131 |
| 1,749.15 | 0.00 | - | 1 | 1 | 920.00 | 0.15 | 0.00 | - | 2 | 68 |
| 1,393.00 | 0.00 | - | - | 1 | 940.00 | 0.15 | 0.00 | - | 1 | 11 |
| 1,160.00 | 0.00 | - | - | 1 | 960.00 | 0.15 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 980.00 | 0.15 | 0.00 | - | 1 | 16 |
| 1,888.40 | 0.00 | - | 2 | 2 | 1,000.00 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 1,020.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 1,040.00 | 0.20 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 1,060.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,100.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,120.00 | 0.15 | 0.00 | - | 40 | 30 |
| - | - | - | - | - | 1,140.00 | 0.20 | 0.00 | - | 1 | 5 |
| 1,087.70 | 0.00 | - | 1 | 2 | 1,160.00 | 0.25 | 0.00 | - | 40 | 23 |
| 1,994.85 | 0.00 | - | 1 | 0 | 1,180.00 | 0.25 | 0.00 | - | 12 | 16 |
| 668.57 | 0.00 | - | 2 | 2 | 1,200.00 | 0.30 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 1,220.00 | 0.35 | 0.00 | - | 2 | 26 |
| 1,098.90 | 0.00 | - | - | 1 | 1,240.00 | 1.35 | 0.00 | - | 1 | 19 |
| 1,382.69 | 0.00 | - | 1 | 1 | 1,250.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,260.00 | 0.12 | 0.00 | - | 1 | 101 |
| 924.00 | 0.00 | - | - | 1 | 1,280.00 | 0.10 | 0.00 | - | 103 | 136 |
| 1,862.00 | 0.00 | - | 1 | 0 | 1,300.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1,306.40 | 0.00 | - | 1 | 1 | 1,320.00 | 19.00 | 0.00 | - | 3 | 0 |
| 816.00 | 0.00 | - | - | 1 | 1,340.00 | 0.39 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,350.00 | 0.08 | 0.00 | - | 1 | 0 |
| 679.00 | 0.00 | - | 3 | 3 | 1,360.00 | 1.41 | 0.00 | - | 1 | 2 |
| 609.00 | 0.00 | - | 1 | 1 | 1,380.00 | 0.21 | 0.00 | - | 3 | 22 |
| 1,761.83 | 0.00 | - | 4 | 0 | 1,400.00 | 0.01 | 0.00 | - | 1 | 0 |
| 756.10 | 0.00 | - | 1 | 1 | 1,410.00 | 0.28 | 0.00 | - | 3 | 16 |
| 1,241.70 | 0.00 | - | 1 | 1 | 1,420.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1,733.10 | 0.00 | - | - | 0 | 1,430.00 | 0.15 | 0.00 | - | 1 | 0 |
| 794.00 | 0.00 | - | 1 | 0 | 1,440.00 | 0.10 | 0.00 | - | 2 | 0 |
| 726.00 | 0.00 | - | 1 | 1 | 1,450.00 | 0.05 | 0.00 | - | 4 | 0 |
| 744.00 | 0.00 | - | 1 | 2 | 1,460.00 | 0.59 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 1,470.00 | 0.29 | 0.00 | - | 10 | 35 |
| 331.80 | 0.00 | - | 1 | 1 | 1,480.00 | 0.54 | 0.00 | - | 1 | 26 |
| 1,278.00 | 0.00 | - | 1 | 1 | 1,490.00 | 0.31 | 0.00 | - | 2 | 47 |
| 1,662.09 | 0.00 | - | 4 | 0 | 1,500.00 | 0.31 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 1,520.00 | 0.29 | 0.00 | - | 1 | 23 |
| 448.00 | 0.00 | - | 1 | 3 | 1,540.00 | 0.50 | 0.00 | - | 11 | 115 |
| 674.65 | 0.00 | - | 6 | 1 | 1,550.00 | 0.15 | 0.00 | - | 1 | 0 |
| 479.00 | 0.00 | - | 1 | 0 | 1,560.00 | 0.30 | 0.00 | - | 2 | 23 |
| 1,394.40 | 0.00 | - | 1 | 1 | 1,570.00 | 0.80 | 0.00 | - | 2 | 15 |
| 383.00 | 0.00 | - | 1 | 1 | 1,580.00 | 0.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,590.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,334.77 | 0.00 | - | 1 | 20 | 1,600.00 | 1.20 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 1,610.00 | 0.25 | 0.00 | - | 31 | 69 |
| 889.30 | 0.00 | - | 1 | 7 | 1,620.00 | 0.80 | 0.00 | - | 7 | 28 |
| 942.00 | 0.00 | - | 1 | 1 | 1,630.00 | 0.59 | 0.00 | - | 1 | 14 |
| 1,295.33 | 0.00 | - | 1 | 6 | 1,640.00 | 0.56 | 0.00 | - | 2 | 36 |
| 1,550.00 | 0.00 | - | 2 | 0 | 1,650.00 | 0.09 | 0.00 | - | 2 | 0 |
| 1,279.97 | 0.00 | - | 1 | 3 | 1,660.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,670.00 | 1.03 | 0.00 | - | 11 | 35 |
| 979.70 | 0.00 | - | 1 | 4 | 1,680.00 | 0.66 | 0.00 | - | 5 | 0 |
| 299.98 | 0.00 | - | 4 | 4 | 1,690.00 | 1.40 | 0.00 | - | 3 | 36 |
| 1,498.30 | 0.00 | - | 1 | 0 | 1,700.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1,504.18 | 0.00 | - | 2 | 0 | 1,710.00 | 1.10 | 0.00 | - | 1 | 75 |
| 1,116.00 | 0.00 | - | 1 | 1 | 1,715.00 | 0.68 | 0.00 | - | 1 | 2 |
| 1,483.00 | 0.00 | - | 1 | 4 | 1,720.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,725.00 | 0.10 | 0.00 | - | 1 | 0 |
| 784.60 | 0.00 | - | 1 | 2 | 1,730.00 | 1.85 | 0.00 | - | 7 | 138 |
| - | - | - | - | - | 1,735.00 | 0.38 | 0.00 | - | 1 | 0 |
| 955.70 | 0.00 | - | 1 | 13 | 1,740.00 | 0.29 | 0.00 | - | 14 | 0 |
| 1,220.40 | 0.00 | - | 1 | 2 | 1,745.00 | 0.30 | 0.00 | - | 2 | 5 |
| 312.60 | 0.00 | - | 2 | 4 | 1,750.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,755.00 | 0.33 | 0.00 | - | 3 | 0 |
| 544.32 | 0.00 | - | 1 | 1 | 1,760.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,765.00 | 0.38 | 0.00 | - | 1 | 0 |
| 432.30 | 0.00 | - | 1 | 1 | 1,770.00 | 0.53 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,775.00 | 0.48 | 0.00 | - | 3 | 0 |
| 1,156.42 | 0.00 | - | 1 | 7 | 1,780.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,785.00 | 14.10 | 0.00 | - | 5 | 7 |
| 855.60 | 0.00 | - | 1 | 1 | 1,790.00 | 3.02 | 0.00 | - | 1 | 108 |
| 505.00 | 0.00 | - | 1 | 1 | 1,795.00 | 14.67 | 0.00 | - | 1 | 1 |
| 1,277.56 | 0.00 | - | 1 | 7 | 1,800.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1,190.70 | 0.00 | - | 1 | 1 | 1,805.00 | 2.12 | 0.00 | - | 1 | 4 |
| 642.00 | 0.00 | - | 1 | 2 | 1,810.00 | 2.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,815.00 | 1.55 | 0.00 | - | 1 | 3 |
| 573.73 | 0.00 | - | 2 | 3 | 1,820.00 | 1.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,825.00 | 30.20 | 0.00 | - | 1 | 2 |
| 240.60 | 0.00 | - | 1 | 1 | 1,830.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,835.00 | 89.00 | 0.00 | - | 2 | 5 |
| 1,060.50 | 0.00 | - | 1 | 0 | 1,840.00 | 0.50 | 0.00 | - | 1 | 65 |
| 1,060.20 | 0.00 | - | 1 | 1 | 1,845.00 | 0.76 | 0.00 | - | 2 | 2 |
| 1,272.60 | 0.00 | - | 1 | 5 | 1,850.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,855.00 | 4.00 | 0.00 | - | 1 | 2 |
| 1,331.20 | 0.00 | - | 2 | 0 | 1,860.00 | 2.17 | 0.00 | - | 1 | 35 |
| 1,133.90 | 0.00 | - | 3 | 3 | 1,865.00 | - | - | - | - | - |
| 497.85 | 0.00 | - | 1 | 5 | 1,870.00 | 2.10 | 0.00 | - | 2 | 9 |
| 1,353.94 | 0.00 | - | 2 | 0 | 1,875.00 | 31.10 | 0.00 | - | 2 | 3 |
| 790.36 | 0.00 | - | 2 | 18 | 1,880.00 | 0.85 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 1,885.00 | 41.92 | 0.00 | - | 1 | 1 |
| 1,306.10 | 0.00 | - | 1 | 0 | 1,890.00 | 6.80 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 1,895.00 | 23.40 | 0.00 | - | 1 | 0 |
| 1,291.40 | 0.00 | - | 1 | 0 | 1,900.00 | 0.43 | 0.00 | - | 2 | 112 |
| 392.20 | 0.00 | - | 1 | 0 | 1,905.00 | 46.40 | 0.00 | - | 2 | 4 |
| 769.94 | 0.00 | - | 1 | 6 | 1,910.00 | 1.97 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,915.00 | 48.00 | 0.00 | - | 19 | 19 |
| 787.38 | 0.00 | - | 1 | 50 | 1,920.00 | 0.96 | 0.00 | - | 2 | 9 |
| 1,283.57 | 0.00 | - | 1 | 0 | 1,930.00 | 4.50 | 0.00 | - | 2 | 13 |
| 388.35 | 0.00 | - | 1 | 27 | 1,940.00 | 2.12 | 0.00 | - | 3 | 15 |
| 791.48 | 0.00 | - | 1 | 22 | 1,950.00 | 1.69 | 0.00 | - | 1 | 0 |
| 750.75 | 0.00 | - | 2 | 11 | 1,960.00 | 2.68 | 0.00 | - | 2 | 44 |
| 1,030.70 | 0.00 | - | 2 | 7 | 1,970.00 | 6.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,975.00 | 5.10 | 0.00 | - | 1 | 3 |
| 920.80 | 0.00 | - | 1 | 20 | 1,980.00 | 0.70 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 1,985.00 | 0.20 | 0.00 | - | 1 | 0 |
| 346.70 | 0.00 | - | 2 | 2 | 1,990.00 | 1.97 | 0.00 | - | 1 | 42 |
| 1,169.40 | 0.00 | - | 1 | 0 | 1,995.00 | 0.45 | 0.00 | - | 3 | 0 |
| 1,197.70 | 0.00 | - | 2 | 0 | 2,000.00 | 0.10 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2,005.00 | 0.73 | 0.00 | - | 5 | 0 |
| 918.60 | 0.00 | - | 2 | 11 | 2,010.00 | 0.80 | 0.00 | - | 20 | 0 |
| 321.70 | 0.00 | - | - | 7 | 2,015.00 | 0.79 | 0.00 | - | 10 | 0 |
| 309.00 | 0.00 | - | 3 | 23 | 2,020.00 | 0.60 | 0.00 | - | 3 | 0 |
| 975.10 | 0.00 | - | 3 | 5 | 2,025.00 | 0.20 | 0.00 | - | 2 | 0 |
| 169.40 | 0.00 | - | 6 | 8 | 2,030.00 | 1.33 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,035.00 | 0.35 | 0.00 | - | - | 0 |
| 1,140.26 | 0.00 | - | 1 | 0 | 2,040.00 | 1.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,045.00 | 0.36 | 0.00 | - | 16 | 0 |
| 1,130.41 | 0.00 | - | 1 | 0 | 2,050.00 | 0.60 | 0.00 | - | 1 | 0 |
| 223.00 | 0.00 | - | 1 | 0 | 2,055.00 | 0.36 | 0.00 | - | 11 | 0 |
| 911.10 | 0.00 | - | - | 2 | 2,060.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1,148.00 | 0.00 | - | 1 | 0 | 2,070.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,080.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,090.00 | 0.50 | 0.00 | - | 6 | 0 |
| 1,122.80 | 0.00 | - | 1 | 0 | 2,100.00 | 0.40 | 0.00 | - | 5 | 0 |
| 254.90 | 0.00 | - | 3 | 3 | 2,110.00 | 0.05 | 0.00 | - | 2 | 0 |
| 230.40 | 0.00 | - | 1 | 2 | 2,120.00 | 0.20 | 0.00 | - | 3 | 0 |
| 1,070.73 | 0.00 | - | 1 | 0 | 2,130.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,140.00 | 4.71 | 0.00 | - | 1 | 8 |
| 1,050.83 | 0.00 | - | 1 | 0 | 2,150.00 | 0.35 | 0.00 | - | 1 | 0 |
| 521.54 | 0.00 | - | 1 | 1 | 2,160.00 | 0.35 | 0.00 | - | 1 | 0 |
| 510.20 | 0.00 | - | 1 | 2 | 2,170.00 | 0.45 | 0.00 | - | 1 | 0 |
| 990.65 | 0.00 | - | 2 | 0 | 2,180.00 | 0.30 | 0.00 | - | 5 | 0 |
| 546.80 | 0.00 | - | 3 | 11 | 2,190.00 | 0.72 | 0.00 | - | 1 | 0 |
| 1,012.00 | 0.00 | - | 1 | 0 | 2,200.00 | 0.30 | 0.00 | - | 2 | 0 |
| 528.60 | 0.00 | - | 3 | 10 | 2,210.00 | 0.39 | 0.00 | - | 5 | 0 |
| 304.70 | 0.00 | - | 1 | 3 | 2,220.00 | 0.60 | 0.00 | - | 1 | 0 |
| 554.98 | 0.00 | - | 2 | 5 | 2,230.00 | 0.44 | 0.00 | - | 1 | 0 |
| 961.75 | 0.00 | - | 2 | 6 | 2,240.00 | 0.80 | 0.00 | - | 1 | 0 |
| 943.10 | 0.00 | - | 1 | 0 | 2,250.00 | 0.30 | 0.00 | - | 1 | 0 |
| 956.00 | 0.00 | - | 13 | 0 | 2,260.00 | 3.79 | 0.00 | - | 1 | 6 |
| 446.50 | 0.00 | - | 1 | 5 | 2,270.00 | 0.25 | 0.00 | - | 1 | 0 |
| 943.05 | 0.00 | - | 1 | 0 | 2,280.00 | 0.45 | 0.00 | - | 1 | 0 |
| 392.86 | 0.00 | - | 1 | 15 | 2,290.00 | 0.35 | 0.00 | - | 1 | 0 |
| 912.30 | 0.00 | - | 15 | 0 | 2,300.00 | 0.35 | 0.00 | - | 3 | 0 |
| 903.15 | 0.00 | - | 1 | 0 | 2,320.00 | 0.30 | 0.00 | - | 3 | 0 |
| 373.68 | 0.00 | - | 1 | 14 | 2,340.00 | 0.40 | 0.00 | - | 1 | 0 |
| 796.90 | 0.00 | - | 2 | 0 | 2,350.00 | 0.50 | 0.00 | - | 2 | 0 |
| 809.27 | 0.00 | - | 2 | 0 | 2,360.00 | 6.60 | 0.00 | - | 15 | 71 |
| 523.00 | 0.00 | - | 2 | 38 | 2,380.00 | 0.15 | 0.00 | - | 2 | 0 |
| 751.30 | 0.00 | - | 1 | 0 | 2,400.00 | 0.50 | 0.00 | - | 1 | 0 |
| 800.00 | 0.00 | - | 1 | 0 | 2,420.00 | 0.50 | 0.00 | - | 5 | 0 |
| 617.08 | 0.00 | - | 5 | 48 | 2,440.00 | 0.45 | 0.00 | - | 4 | 0 |
| 655.19 | 0.00 | - | 6 | 78 | 2,450.00 | 0.30 | 0.00 | - | 4 | 0 |
| 712.40 | 0.00 | - | 2 | 0 | 2,460.00 | 0.50 | 0.00 | - | 2 | 0 |
| 704.33 | 0.00 | - | 10 | 22 | 2,480.00 | 1.70 | 0.00 | - | 3 | 0 |
| 664.30 | 0.00 | - | 1 | 0 | 2,500.00 | 0.80 | 0.00 | - | 2 | 0 |
| 666.95 | 0.00 | - | 3 | 0 | 2,550.00 | 0.60 | 0.00 | - | 16 | 0 |
| 572.15 | 0.00 | - | 1 | 0 | 2,600.00 | 0.77 | 0.00 | - | 7 | 0 |
| 522.15 | 0.00 | - | 1 | 0 | 2,650.00 | 1.62 | 0.00 | - | 3 | 0 |
| 463.60 | 0.00 | - | 1 | 0 | 2,700.00 | 3.20 | 0.00 | - | 1 | 0 |
| 494.20 | 0.00 | - | 1 | 0 | 2,750.00 | 1.50 | 0.00 | - | 2 | 0 |
| 373.25 | 0.00 | - | 1 | 0 | 2,800.00 | 1.60 | 0.00 | - | 9 | 0 |
| 365.00 | 0.00 | - | 1 | 0 | 2,850.00 | 3.92 | 0.00 | - | 5 | 0 |
| 269.50 | 0.00 | - | 1 | 0 | 2,900.00 | 4.80 | 0.00 | - | 16 | 0 |
| 226.37 | 0.00 | - | 1 | 0 | 2,950.00 | 7.90 | 0.00 | - | 4 | 0 |
| 163.00 | 0.00 | - | 3 | 0 | 3,000.00 | 12.61 | 0.00 | - | 23 | 0 |
| 151.40 | 0.00 | - | 3 | 0 | 3,050.00 | 21.17 | 0.00 | - | 4 | 0 |
| 100.60 | 0.00 | - | 3 | 0 | 3,100.00 | 35.80 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 3,120.00 | 46.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,125.00 | 47.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,130.00 | 48.82 | 0.00 | - | 2 | 0 |
| 75.20 | 0.00 | - | - | 0 | 3,135.00 | 55.60 | 0.00 | - | 1 | 0 |
| 82.90 | 0.00 | - | 2 | 0 | 3,140.00 | 53.95 | 0.00 | - | 10 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 3,145.00 | 48.60 | 0.00 | - | 1 | 0 |
| 71.60 | 0.00 | - | 5 | 0 | 3,150.00 | 56.00 | 0.00 | - | 15 | 0 |
| 67.00 | 0.00 | - | 2 | 0 | 3,155.00 | 56.55 | 0.00 | - | 9 | 0 |
| 60.60 | 0.00 | - | 1 | 0 | 3,160.00 | 58.70 | 0.00 | - | 3 | 0 |
| 68.87 | 0.00 | - | - | 0 | 3,165.00 | 62.90 | 0.00 | - | 3 | 0 |
| 68.10 | 0.00 | - | - | 0 | 3,170.00 | 66.50 | 0.00 | - | 7 | 0 |
| 51.19 | 0.00 | - | 2 | 0 | 3,175.00 | 64.90 | 0.00 | - | 6 | 0 |
| 47.60 | 0.00 | - | 3 | 0 | 3,180.00 | 63.50 | 0.00 | - | - | 0 |
| 48.07 | 0.00 | - | - | 0 | 3,185.00 | - | - | - | - | - |
| 46.88 | 0.00 | - | 2 | 0 | 3,190.00 | 67.50 | 0.00 | - | - | 0 |
| 52.90 | 0.00 | - | 9 | 0 | 3,195.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 17 | 0 | 3,200.00 | 81.86 | 0.00 | - | 5 | 0 |
| 36.20 | 0.00 | - | 4 | 0 | 3,205.00 | - | - | - | - | - |
| 39.16 | 0.00 | - | 2 | 0 | 3,210.00 | - | - | - | - | - |
| 53.70 | 0.00 | - | - | 0 | 3,215.00 | 77.32 | 0.00 | - | - | 0 |
| 25.40 | 0.00 | - | 24 | 0 | 3,250.00 | 131.60 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 16 | 0 | 3,300.00 | 162.15 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 3,350.00 | 206.45 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 3,400.00 | 222.17 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 3,450.00 | 302.20 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 3,500.00 | 335.20 | 0.00 | - | 20 | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 3,550.00 | 385.20 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 9 | 0 | 3,600.00 | 435.00 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 2 | 0 | 3,650.00 | 467.20 | 0.00 | - | 5 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 3,700.00 | 517.60 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 3,750.00 | 567.47 | 0.00 | - | 15 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 3,800.00 | 627.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 3,850.00 | 952.11 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 3,900.00 | 971.53 | 0.00 | - | 78 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 3,950.00 | 1,020.18 | 0.00 | - | 76 | 0 |
| 0.35 | 0.00 | - | 9 | 0 | 4,000.00 | 1,095.10 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 4,100.00 | 1,155.48 | 0.00 | - | 27 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 4,200.00 | 1,311.81 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 4,300.00 | 1,328.27 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Todos los derechos reservados.