Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C00760000 | 2024-04-16 9:38AM EDT | 760.00 | 2,184.00 | 2,398.20 | 2,418.00 | 0.00 | - | 1 | 3 | 224.10% |
| CMG240621C00780000 | 2024-04-16 9:38AM EDT | 780.00 | 2,164.20 | 2,387.50 | 2,398.20 | 0.00 | - | 1 | 3 | 196.53% |
| CMG240621C00800000 | 2023-06-13 10:36AM EDT | 800.00 | 1,304.00 | 1,303.30 | 1,320.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00820000 | 2024-02-22 10:40AM EDT | 820.00 | 1,796.80 | 2,070.90 | 2,084.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C00860000 | 2023-05-10 9:34AM EDT | 860.00 | 1,242.00 | 1,218.00 | 1,234.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00920000 | 2024-02-26 2:38PM EDT | 920.00 | 1,749.15 | 2,008.90 | 2,023.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C00940000 | 2024-01-17 4:05PM EDT | 940.00 | 1,393.00 | 1,668.50 | 1,686.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C00960000 | 2023-05-11 9:45AM EDT | 960.00 | 1,160.00 | 1,132.00 | 1,148.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01000000 | 2024-04-19 12:02PM EDT | 1,000.00 | 1,888.40 | 2,168.80 | 2,179.60 | 0.00 | - | 2 | 2 | 169.17% |
| CMG240621C01160000 | 2023-12-07 10:31AM EDT | 1,160.00 | 1,087.70 | 1,072.20 | 1,090.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01180000 | 2024-05-03 11:38AM EDT | 1,180.00 | 1,994.85 | 1,989.20 | 1,998.70 | 0.00 | - | 1 | 1 | 145.32% |
| CMG240621C01200000 | 2023-04-17 10:14AM EDT | 1,200.00 | 668.57 | 941.10 | 958.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01240000 | 2023-12-12 10:30AM EDT | 1,240.00 | 1,098.90 | 1,052.90 | 1,070.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01250000 | 2024-02-15 3:29PM EDT | 1,250.00 | 1,382.69 | 1,518.00 | 1,534.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01280000 | 2023-06-28 11:08AM EDT | 1,280.00 | 924.00 | 708.20 | 724.90 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01300000 | 2024-05-01 9:33AM EDT | 1,300.00 | 1,862.00 | 1,870.00 | 1,883.10 | 0.00 | - | 1 | 7 | 140.05% |
| CMG240621C01320000 | 2024-02-22 10:40AM EDT | 1,320.00 | 1,306.40 | 1,576.50 | 1,592.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01340000 | 2023-05-04 1:02PM EDT | 1,340.00 | 816.00 | 820.00 | 836.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240621C01360000 | 2023-11-01 11:07AM EDT | 1,360.00 | 679.00 | 910.50 | 928.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C01380000 | 2023-08-24 9:39AM EDT | 1,380.00 | 609.00 | 580.00 | 596.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01400000 | 2023-10-20 11:17AM EDT | 1,400.00 | 530.22 | 810.00 | 828.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240621C01410000 | 2023-06-12 12:26PM EDT | 1,410.00 | 756.10 | 764.60 | 778.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01420000 | 2024-02-23 10:30AM EDT | 1,420.00 | 1,241.70 | 1,477.50 | 1,493.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01430000 | 2024-05-01 9:33AM EDT | 1,430.00 | 1,733.10 | 1,739.60 | 1,750.30 | 0.00 | - | - | 2 | 122.03% |
| CMG240621C01440000 | 2023-05-19 12:14PM EDT | 1,440.00 | 794.00 | 702.00 | 720.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01450000 | 2023-05-02 11:41AM EDT | 1,450.00 | 726.00 | 737.10 | 751.70 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01460000 | 2023-06-28 9:57AM EDT | 1,460.00 | 744.00 | 538.30 | 555.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01480000 | 2023-03-09 1:20PM EDT | 1,480.00 | 331.80 | 402.00 | 415.50 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01490000 | 2024-03-14 9:32AM EDT | 1,490.00 | 1,278.00 | 1,476.00 | 1,494.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01500000 | 2024-04-17 1:11PM EDT | 1,500.00 | 1,413.30 | 1,664.90 | 1,683.70 | 0.00 | - | 1 | 11 | 113.52% |
| CMG240621C01540000 | 2023-04-21 10:31AM EDT | 1,540.00 | 448.00 | 701.50 | 718.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01550000 | 2023-05-18 1:58PM EDT | 1,550.00 | 674.65 | 612.10 | 629.10 | 0.00 | - | 6 | 1 | 0.00% |
| CMG240621C01560000 | 2023-08-04 11:15AM EDT | 1,560.00 | 479.00 | 494.30 | 507.80 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01570000 | 2024-04-12 1:35PM EDT | 1,570.00 | 1,394.40 | 1,670.00 | 1,689.30 | 0.00 | - | 1 | 1 | 188.76% |
| CMG240621C01580000 | 2023-10-06 10:45AM EDT | 1,580.00 | 383.00 | 540.00 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01600000 | 2024-04-10 9:36AM EDT | 1,600.00 | 1,334.77 | 1,642.00 | 1,662.00 | 0.00 | - | 1 | 20 | 186.21% |
| CMG240621C01620000 | 2024-02-05 11:27AM EDT | 1,620.00 | 889.30 | 1,084.10 | 1,096.70 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240621C01630000 | 2024-02-07 10:37AM EDT | 1,630.00 | 942.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01640000 | 2024-04-04 11:39AM EDT | 1,640.00 | 1,295.33 | 1,518.00 | 1,534.20 | 0.00 | - | 1 | 6 | 100.94% |
| CMG240621C01650000 | 2024-05-14 3:05PM EDT | 1,650.00 | 1,550.00 | 1,521.90 | 1,532.80 | 0.00 | - | 1 | 5 | 107.36% |
| CMG240621C01660000 | 2024-03-21 12:47PM EDT | 1,660.00 | 1,279.97 | 1,216.00 | 1,233.70 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01680000 | 2024-02-13 1:06PM EDT | 1,680.00 | 979.70 | 1,088.00 | 1,104.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240621C01690000 | 2023-04-12 11:02AM EDT | 1,690.00 | 299.98 | 538.90 | 554.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMG240621C01700000 | 2024-04-19 12:18PM EDT | 1,700.00 | 1,190.32 | 1,474.00 | 1,484.40 | 0.00 | - | 1 | 31 | 106.42% |
| CMG240621C01710000 | 2024-04-26 3:50PM EDT | 1,710.00 | 1,492.91 | 1,460.50 | 1,471.70 | 0.00 | - | 1 | 4 | 99.58% |
| CMG240621C01715000 | 2024-03-18 9:44AM EDT | 1,715.00 | 1,116.00 | 1,194.30 | 1,214.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01720000 | 2024-04-26 2:14PM EDT | 1,720.00 | 1,483.00 | 1,445.90 | 1,462.60 | 0.00 | - | 1 | 4 | 94.49% |
| CMG240621C01730000 | 2024-02-05 11:27AM EDT | 1,730.00 | 784.60 | 976.20 | 989.10 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01740000 | 2024-02-08 11:55AM EDT | 1,740.00 | 955.70 | 970.00 | 986.00 | 0.00 | - | 1 | 13 | 0.00% |
| CMG240621C01745000 | 2024-03-20 9:32AM EDT | 1,745.00 | 1,220.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01750000 | 2023-04-18 12:46PM EDT | 1,750.00 | 312.60 | 535.20 | 550.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG240621C01760000 | 2023-11-22 12:57PM EDT | 1,760.00 | 544.32 | 602.30 | 620.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01770000 | 2023-11-09 11:17AM EDT | 1,770.00 | 432.30 | 540.50 | 558.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01780000 | 2024-03-28 2:29PM EDT | 1,780.00 | 1,156.42 | 1,416.00 | 1,431.00 | 0.00 | - | 1 | 7 | 127.51% |
| CMG240621C01790000 | 2024-02-16 12:09PM EDT | 1,790.00 | 855.60 | 986.00 | 1,004.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01795000 | 2023-12-06 1:20PM EDT | 1,795.00 | 505.00 | 480.80 | 495.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01800000 | 2024-04-25 11:44AM EDT | 1,800.00 | 1,277.56 | 1,371.80 | 1,382.70 | 0.00 | - | 2 | 7 | 94.42% |
| CMG240621C01805000 | 2024-04-12 10:03AM EDT | 1,805.00 | 1,190.70 | 1,436.80 | 1,455.20 | 0.00 | - | 1 | 1 | 158.85% |
| CMG240621C01810000 | 2024-01-29 4:31PM EDT | 1,810.00 | 642.00 | 888.00 | 905.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C01820000 | 2023-12-12 4:25PM EDT | 1,820.00 | 573.73 | 511.80 | 524.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMG240621C01830000 | 2023-09-27 9:30AM EDT | 1,830.00 | 240.60 | 242.10 | 259.20 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C01840000 | 2024-04-22 10:47AM EDT | 1,840.00 | 1,060.50 | 1,333.00 | 1,342.90 | 0.00 | - | 1 | 4 | 92.42% |
| CMG240621C01845000 | 2024-04-19 11:11AM EDT | 1,845.00 | 1,060.20 | 1,324.00 | 1,340.00 | 0.00 | - | 1 | 1 | 90.34% |
| CMG240621C01850000 | 2024-04-25 1:20PM EDT | 1,850.00 | 1,272.60 | 1,323.20 | 1,332.90 | 0.00 | - | 1 | 5 | 91.78% |
| CMG240621C01860000 | 2023-12-12 4:25PM EDT | 1,860.00 | 537.48 | 477.90 | 490.00 | 0.00 | - | 2 | 20 | 0.00% |
| CMG240621C01865000 | 2024-04-12 10:38AM EDT | 1,865.00 | 1,133.90 | 1,378.40 | 1,396.00 | 0.00 | - | 3 | 3 | 152.31% |
| CMG240621C01870000 | 2023-12-28 11:56AM EDT | 1,870.00 | 497.85 | 508.40 | 522.30 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240621C01875000 | 2023-12-28 2:51PM EDT | 1,875.00 | 489.65 | 504.00 | 515.90 | 0.00 | - | - | 2 | 0.00% |
| CMG240621C01880000 | 2024-02-09 2:20PM EDT | 1,880.00 | 790.36 | 832.00 | 849.90 | 0.00 | - | 2 | 18 | 0.00% |
| CMG240621C01890000 | 2023-11-02 11:39AM EDT | 1,890.00 | 298.84 | 434.10 | 449.20 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C01900000 | 2024-04-25 9:40AM EDT | 1,900.00 | 1,125.00 | 1,274.10 | 1,285.20 | 0.00 | - | 1 | 23 | 90.30% |
| CMG240621C01905000 | 2023-11-16 1:16PM EDT | 1,905.00 | 392.20 | 451.90 | 464.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C01910000 | 2024-02-09 4:08PM EDT | 1,910.00 | 769.94 | 804.00 | 821.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240621C01920000 | 2024-03-11 2:48PM EDT | 1,920.00 | 787.38 | 1,060.90 | 1,076.20 | 0.00 | - | 1 | 50 | 0.00% |
| CMG240621C01930000 | 2024-05-13 2:09PM EDT | 1,930.00 | 1,283.57 | 1,243.60 | 1,253.40 | 0.00 | - | 1 | 11 | 86.18% |
| CMG240621C01940000 | 2023-11-24 10:42AM EDT | 1,940.00 | 388.35 | 448.00 | 464.60 | 0.00 | - | 1 | 27 | 0.00% |
| CMG240621C01950000 | 2024-03-12 12:12PM EDT | 1,950.00 | 791.48 | 1,055.70 | 1,067.70 | 0.00 | - | 1 | 22 | 0.00% |
| CMG240621C01960000 | 2024-03-11 2:33PM EDT | 1,960.00 | 750.75 | 1,024.10 | 1,036.70 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240621C01970000 | 2024-04-12 10:38AM EDT | 1,970.00 | 1,030.70 | 1,274.90 | 1,292.00 | 0.00 | - | 2 | 7 | 140.79% |
| CMG240621C01980000 | 2024-04-19 1:55PM EDT | 1,980.00 | 920.80 | 1,194.40 | 1,204.90 | 0.00 | - | 1 | 20 | 84.00% |
| CMG240621C01990000 | 2024-01-04 12:52PM EDT | 1,990.00 | 346.70 | 550.20 | 563.90 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240621C01995000 | 2024-05-01 9:33AM EDT | 1,995.00 | 1,169.40 | 1,172.00 | 1,193.00 | 0.00 | - | 1 | 5 | 79.67% |
| CMG240621C02000000 | 2024-05-06 9:53AM EDT | 2,000.00 | 1,197.70 | 1,167.60 | 1,185.50 | 0.00 | - | 2 | 64 | 77.76% |
| CMG240621C02010000 | 2024-03-20 2:58PM EDT | 2,010.00 | 918.60 | 871.00 | 887.70 | 0.00 | - | 2 | 11 | 0.00% |
| CMG240621C02015000 | 2024-01-04 4:55PM EDT | 2,015.00 | 321.70 | 529.10 | 540.50 | 0.00 | - | - | 7 | 0.00% |
| CMG240621C02020000 | 2024-01-05 4:59PM EDT | 2,020.00 | 309.00 | 524.50 | 537.80 | 0.00 | - | 3 | 23 | 0.00% |
| CMG240621C02025000 | 2024-04-12 10:49AM EDT | 2,025.00 | 975.10 | 1,220.30 | 1,236.00 | 0.00 | - | 3 | 5 | 134.44% |
| CMG240621C02030000 | 2023-08-21 2:23PM EDT | 2,030.00 | 169.40 | 171.60 | 180.10 | 0.00 | - | 6 | 8 | 0.00% |
| CMG240621C02040000 | 2024-03-12 3:57PM EDT | 2,040.00 | 721.00 | 969.40 | 979.20 | 0.00 | - | 1 | 9 | 0.00% |
| CMG240621C02050000 | 2024-04-30 12:17PM EDT | 2,050.00 | 1,130.41 | 1,118.10 | 1,136.00 | 0.00 | - | 1 | 90 | 74.93% |
| CMG240621C02055000 | 2023-11-06 1:50PM EDT | 2,055.00 | 223.00 | 292.70 | 302.70 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240621C02060000 | 2024-03-20 9:32AM EDT | 2,060.00 | 911.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240621C02070000 | 2024-05-07 3:02PM EDT | 2,070.00 | 1,148.00 | 1,105.30 | 1,115.70 | 0.00 | - | 2 | 3 | 78.27% |
| CMG240621C02100000 | 2024-05-07 3:00PM EDT | 2,100.00 | 1,122.80 | 1,073.80 | 1,085.70 | 0.00 | - | 1 | 39 | 75.08% |
| CMG240621C02110000 | 2024-01-05 3:49PM EDT | 2,110.00 | 254.90 | 447.60 | 460.10 | 0.00 | - | 3 | 3 | 0.00% |
| CMG240621C02120000 | 2023-11-13 12:48PM EDT | 2,120.00 | 230.40 | 340.30 | 351.60 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C02130000 | 2024-05-14 9:32AM EDT | 2,130.00 | 1,070.73 | 1,044.70 | 1,055.90 | 0.00 | - | - | 1 | 73.56% |
| CMG240621C02150000 | 2024-05-14 9:32AM EDT | 2,150.00 | 1,050.83 | 1,024.80 | 1,034.90 | 0.00 | - | 1 | 43 | 71.55% |
| CMG240621C02160000 | 2024-02-09 3:17PM EDT | 2,160.00 | 521.54 | 570.00 | 582.10 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240621C02170000 | 2024-02-22 4:35PM EDT | 2,170.00 | 510.20 | 742.40 | 759.70 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240621C02180000 | 2024-04-26 9:58AM EDT | 2,180.00 | 1,000.00 | 995.70 | 1,006.30 | 0.00 | - | 1 | 21 | 70.74% |
| CMG240621C02190000 | 2024-03-07 4:24PM EDT | 2,190.00 | 546.80 | 741.10 | 752.60 | 0.00 | - | 3 | 11 | 0.00% |
| CMG240621C02200000 | 2024-05-06 3:47PM EDT | 2,200.00 | 1,012.00 | 975.30 | 985.20 | 0.00 | - | 2 | 262 | 68.44% |
| CMG240621C02210000 | 2024-03-07 4:24PM EDT | 2,210.00 | 528.60 | 721.80 | 733.40 | 0.00 | - | 3 | 10 | 0.00% |
| CMG240621C02220000 | 2024-01-31 10:47AM EDT | 2,220.00 | 304.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240621C02230000 | 2024-03-15 2:08PM EDT | 2,230.00 | 554.98 | 750.00 | 767.10 | 0.00 | - | 2 | 5 | 0.00% |
| CMG240621C02240000 | 2024-04-26 3:53PM EDT | 2,240.00 | 961.75 | 931.70 | 945.80 | 0.00 | - | 2 | 6 | 63.86% |
| CMG240621C02250000 | 2024-04-29 10:20AM EDT | 2,250.00 | 981.27 | 924.40 | 935.70 | 0.00 | - | 1 | 47 | 64.68% |
| CMG240621C02260000 | 2024-04-29 11:51AM EDT | 2,260.00 | 956.00 | 909.90 | 928.00 | 0.00 | - | 13 | 29 | 62.72% |
| CMG240621C02270000 | 2024-02-26 4:03PM EDT | 2,270.00 | 446.50 | 684.00 | 702.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG240621C02280000 | 2024-04-29 11:48AM EDT | 2,280.00 | 943.05 | 896.30 | 907.60 | 0.00 | - | 1 | 23 | 64.59% |
| CMG240621C02290000 | 2024-02-16 3:51PM EDT | 2,290.00 | 392.86 | 510.00 | 526.50 | 0.00 | - | 1 | 15 | 0.00% |
| CMG240621C02300000 | 2024-05-08 2:28PM EDT | 2,300.00 | 912.30 | 875.90 | 885.80 | 0.00 | - | 1 | 111 | 62.05% |
| CMG240621C02320000 | 2024-04-29 11:48AM EDT | 2,320.00 | 903.15 | 855.90 | 865.90 | 0.00 | - | 1 | 17 | 60.72% |
| CMG240621C02340000 | 2024-02-27 1:46PM EDT | 2,340.00 | 373.68 | 598.00 | 616.60 | 0.00 | - | 1 | 14 | 0.00% |
| CMG240621C02350000 | 2024-03-25 2:34PM EDT | 2,350.00 | 601.87 | 594.00 | 613.20 | 0.00 | - | 1 | 29 | 0.00% |
| CMG240621C02360000 | 2024-04-25 9:33AM EDT | 2,360.00 | 648.90 | 815.10 | 826.50 | 0.00 | - | 3 | 28 | 57.87% |
| CMG240621C02380000 | 2024-04-19 12:56PM EDT | 2,380.00 | 523.00 | 790.00 | 807.70 | 0.00 | - | 2 | 38 | 54.53% |
| CMG240621C02400000 | 2024-04-26 2:27PM EDT | 2,400.00 | 805.86 | 777.10 | 787.80 | 0.00 | - | 3 | 96 | 56.69% |
| CMG240621C02420000 | 2024-05-13 10:41AM EDT | 2,420.00 | 800.00 | 750.00 | 766.80 | 0.00 | - | 1 | 35 | 51.43% |
| CMG240621C02440000 | 2024-04-25 10:04AM EDT | 2,440.00 | 617.08 | 730.90 | 748.30 | 0.00 | - | 5 | 48 | 51.34% |
| CMG240621C02450000 | 2024-04-25 12:33PM EDT | 2,450.00 | 655.19 | 727.40 | 739.50 | 0.00 | - | 6 | 78 | 54.11% |
| CMG240621C02460000 | 2024-04-25 3:50PM EDT | 2,460.00 | 688.00 | 717.20 | 727.10 | 0.00 | - | 6 | 47 | 52.33% |
| CMG240621C02480000 | 2024-04-26 11:12AM EDT | 2,480.00 | 704.33 | 697.10 | 707.30 | 0.00 | - | 10 | 22 | 51.03% |
| CMG240621C02500000 | 2024-05-07 9:46AM EDT | 2,500.00 | 708.00 | 677.20 | 688.80 | 0.00 | - | 6 | 203 | 50.34% |
| CMG240621C02550000 | 2024-05-13 2:18PM EDT | 2,550.00 | 666.95 | 628.20 | 638.30 | 0.00 | - | 3 | 73 | 50.73% |
| CMG240621C02600000 | 2024-04-26 11:41AM EDT | 2,600.00 | 601.20 | 571.10 | 588.50 | 0.00 | - | 1 | 105 | 47.35% |
| CMG240621C02650000 | 2024-05-14 3:17PM EDT | 2,650.00 | 555.80 | 526.60 | 539.50 | 0.00 | - | 1 | 78 | 44.45% |
| CMG240621C02700000 | 2024-05-15 10:17AM EDT | 2,700.00 | 499.85 | 478.20 | 490.20 | +14.37 | +2.96% | 1 | 286 | 41.33% |
| CMG240621C02750000 | 2024-05-14 9:59AM EDT | 2,750.00 | 454.93 | 430.00 | 441.20 | 0.00 | - | 1 | 410 | 38.33% |
| CMG240621C02800000 | 2024-05-15 11:47AM EDT | 2,800.00 | 407.66 | 374.50 | 392.20 | +20.55 | +5.31% | 2 | 273 | 35.26% |
| CMG240621C02850000 | 2024-05-13 1:22PM EDT | 2,850.00 | 382.37 | 326.90 | 344.80 | 0.00 | - | 2 | 82 | 32.81% |
| CMG240621C02900000 | 2024-05-15 1:16PM EDT | 2,900.00 | 309.03 | 285.70 | 296.70 | -22.34 | -6.74% | 3 | 301 | 29.88% |
| CMG240621C02950000 | 2024-05-15 10:36AM EDT | 2,950.00 | 262.45 | 239.90 | 251.50 | +0.35 | +0.13% | 2 | 122 | 27.80% |
| CMG240621C03000000 | 2024-05-14 3:08PM EDT | 3,000.00 | 217.40 | 195.90 | 206.00 | -5.72 | -2.56% | 1 | 145 | 25.23% |
| CMG240621C03050000 | 2024-05-15 3:45PM EDT | 3,050.00 | 162.75 | 151.70 | 166.00 | -20.25 | -11.07% | 1 | 40 | 23.84% |
| CMG240621C03100000 | 2024-05-15 3:35PM EDT | 3,100.00 | 127.80 | 120.30 | 128.20 | -15.22 | -10.64% | 3 | 377 | 22.30% |
| CMG240621C03150000 | 2024-05-15 2:09PM EDT | 3,150.00 | 98.00 | 86.20 | 93.50 | -10.10 | -9.34% | 6 | 48 | 20.66% |
| CMG240621C03200000 | 2024-05-15 3:50PM EDT | 3,200.00 | 64.50 | 61.60 | 66.90 | -8.50 | -11.64% | 4 | 482 | 19.95% |
| CMG240621C03250000 | 2024-05-15 3:40PM EDT | 3,250.00 | 45.00 | 39.90 | 45.60 | -5.20 | -10.36% | 9 | 246 | 19.34% |
| CMG240621C03300000 | 2024-05-15 2:28PM EDT | 3,300.00 | 31.90 | 26.40 | 30.20 | -8.00 | -20.05% | 26 | 93 | 19.04% |
| CMG240621C03350000 | 2024-05-15 2:00PM EDT | 3,350.00 | 20.80 | 17.10 | 20.10 | -4.35 | -17.30% | 21 | 66 | 19.14% |
| CMG240621C03400000 | 2024-05-15 2:19PM EDT | 3,400.00 | 13.03 | 10.10 | 13.00 | -4.30 | -24.81% | 17 | 91 | 19.24% |
| CMG240621C03450000 | 2024-05-15 12:41PM EDT | 3,450.00 | 8.90 | 5.50 | 8.70 | -1.67 | -15.80% | 15 | 60 | 19.65% |
| CMG240621C03500000 | 2024-05-15 3:53PM EDT | 3,500.00 | 6.00 | 4.90 | 6.00 | -1.17 | -16.32% | 30 | 199 | 20.22% |
| CMG240621C03550000 | 2024-05-15 1:40PM EDT | 3,550.00 | 4.35 | 2.50 | 4.60 | -1.15 | -20.91% | 3 | 54 | 21.21% |
| CMG240621C03600000 | 2024-05-14 3:17PM EDT | 3,600.00 | 3.80 | 1.45 | 5.60 | 0.00 | - | 5 | 95 | 24.18% |
| CMG240621C03650000 | 2024-05-14 9:31AM EDT | 3,650.00 | 2.80 | 1.20 | 4.80 | 0.00 | - | 1 | 52 | 25.43% |
| CMG240621C03700000 | 2024-05-13 11:04AM EDT | 3,700.00 | 2.54 | 1.75 | 3.50 | 0.00 | - | 27 | 86 | 25.85% |
| CMG240621C03750000 | 2024-05-15 2:38PM EDT | 3,750.00 | 1.75 | 1.50 | 3.00 | -0.23 | -11.62% | 4 | 93 | 26.96% |
| CMG240621C03800000 | 2024-05-10 2:33PM EDT | 3,800.00 | 2.22 | 0.70 | 3.00 | 0.00 | - | 1 | 34 | 28.69% |
| CMG240621C03850000 | 2024-04-16 1:57PM EDT | 3,850.00 | 5.00 | 0.70 | 3.70 | 0.00 | - | 2 | 3 | 31.43% |
| CMG240621C03900000 | 2024-05-15 10:36AM EDT | 3,900.00 | 0.97 | 0.15 | 2.00 | -1.03 | -51.50% | 1 | 73 | 30.15% |
| CMG240621C03950000 | 2024-05-14 9:31AM EDT | 3,950.00 | 0.77 | 0.40 | 2.00 | 0.00 | - | 1 | 13 | 31.70% |
| CMG240621C04000000 | 2024-05-15 2:39PM EDT | 4,000.00 | 0.81 | 1.00 | 1.20 | +0.07 | +9.46% | 7 | 238 | 31.03% |
| CMG240621C04100000 | 2024-05-14 12:14PM EDT | 4,100.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 36.41% |
| CMG240621C04200000 | 2024-04-29 9:34AM EDT | 4,200.00 | 2.85 | 0.05 | 1.40 | 0.00 | - | 26 | 45 | 37.24% |
| CMG240621C04300000 | 2024-05-14 11:48AM EDT | 4,300.00 | 0.52 | 0.05 | 0.75 | 0.00 | - | 5 | 24 | 37.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P00760000 | 2024-04-25 10:06AM EDT | 760.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 1 | 304 | 148.63% |
| CMG240621P00780000 | 2024-04-24 10:59AM EDT | 780.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 109 | 145.95% |
| CMG240621P00800000 | 2024-04-15 1:24PM EDT | 800.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 5 | 83 | 163.72% |
| CMG240621P00820000 | 2024-04-26 9:35AM EDT | 820.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 101 | 140.87% |
| CMG240621P00840000 | 2024-04-11 2:03PM EDT | 840.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 27 | 159.16% |
| CMG240621P00860000 | 2024-04-17 11:28AM EDT | 860.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 73 | 155.37% |
| CMG240621P00880000 | 2024-04-15 12:59PM EDT | 880.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 22 | 51 | 152.71% |
| CMG240621P00900000 | 2024-04-16 10:25AM EDT | 900.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 131 | 108.98% |
| CMG240621P00920000 | 2024-04-16 10:25AM EDT | 920.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 68 | 147.61% |
| CMG240621P00940000 | 2024-04-16 10:26AM EDT | 940.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 145.12% |
| CMG240621P00960000 | 2024-04-16 10:26AM EDT | 960.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 36 | 142.70% |
| CMG240621P00980000 | 2024-04-17 2:09PM EDT | 980.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 16 | 140.33% |
| CMG240621P01000000 | 2024-04-17 10:04AM EDT | 1,000.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 80 | 128.76% |
| CMG240621P01020000 | 2024-04-10 12:15PM EDT | 1,020.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 8 | 11 | 136.67% |
| CMG240621P01040000 | 2024-04-10 12:16PM EDT | 1,040.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 8 | 5 | 134.42% |
| CMG240621P01060000 | 2024-04-17 9:44AM EDT | 1,060.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 1 | 14 | 131.35% |
| CMG240621P01080000 | 2024-05-02 11:07AM EDT | 1,080.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 98.05% |
| CMG240621P01100000 | 2024-05-02 11:05AM EDT | 1,100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 98 | 96.48% |
| CMG240621P01120000 | 2024-04-10 12:22PM EDT | 1,120.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 40 | 30 | 125.61% |
| CMG240621P01140000 | 2024-03-20 10:15AM EDT | 1,140.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 122.73% |
| CMG240621P01160000 | 2024-04-10 12:25PM EDT | 1,160.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 40 | 23 | 121.58% |
| CMG240621P01180000 | 2024-01-29 11:42AM EDT | 1,180.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 12 | 16 | 113.16% |
| CMG240621P01200000 | 2024-04-11 2:02PM EDT | 1,200.00 | 0.30 | 0.00 | 2.45 | 0.00 | - | 4 | 21 | 117.70% |
| CMG240621P01220000 | 2024-04-11 2:05PM EDT | 1,220.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 2 | 26 | 115.80% |
| CMG240621P01240000 | 2024-01-10 4:59PM EDT | 1,240.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 1 | 19 | 117.46% |
| CMG240621P01250000 | 2024-05-06 9:51AM EDT | 1,250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 117 | 89.65% |
| CMG240621P01260000 | 2024-04-04 10:33AM EDT | 1,260.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | 1 | 101 | 109.64% |
| CMG240621P01280000 | 2024-04-26 1:23PM EDT | 1,280.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 103 | 136 | 98.39% |
| CMG240621P01300000 | 2024-05-15 3:47PM EDT | 1,300.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 104 | 86.04% |
| CMG240621P01320000 | 2023-10-27 10:17AM EDT | 1,320.00 | 19.00 | 2.40 | 5.80 | 0.00 | - | 3 | 0 | 124.15% |
| CMG240621P01340000 | 2024-04-04 11:46AM EDT | 1,340.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 98.58% |
| CMG240621P01350000 | 2024-05-06 9:52AM EDT | 1,350.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 82.52% |
| CMG240621P01360000 | 2024-01-17 3:32PM EDT | 1,360.00 | 1.41 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 107.70% |
| CMG240621P01380000 | 2024-03-05 4:41PM EDT | 1,380.00 | 0.21 | 0.00 | 1.95 | 0.00 | - | 3 | 22 | 99.15% |
| CMG240621P01400000 | 2024-04-24 2:40PM EDT | 1,400.00 | 1.41 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 81.79% |
| CMG240621P01410000 | 2024-03-25 11:41AM EDT | 1,410.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | 3 | 16 | 94.09% |
| CMG240621P01420000 | 2024-05-08 11:56AM EDT | 1,420.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 152 | 80.47% |
| CMG240621P01430000 | 2024-05-03 2:21PM EDT | 1,430.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 146 | 79.79% |
| CMG240621P01440000 | 2024-05-03 2:08PM EDT | 1,440.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 2 | 137 | 96.57% |
| CMG240621P01450000 | 2024-05-07 9:31AM EDT | 1,450.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 110 | 87.38% |
| CMG240621P01460000 | 2024-04-04 11:47AM EDT | 1,460.00 | 0.59 | 0.00 | 1.45 | 0.00 | - | 1 | 164 | 89.97% |
| CMG240621P01470000 | 2024-03-25 2:32PM EDT | 1,470.00 | 0.29 | 0.00 | 4.50 | 0.00 | - | 10 | 35 | 101.54% |
| CMG240621P01480000 | 2024-03-25 10:38AM EDT | 1,480.00 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 88.79% |
| CMG240621P01490000 | 2024-04-04 11:25AM EDT | 1,490.00 | 0.31 | 0.00 | 1.60 | 0.00 | - | 2 | 47 | 88.65% |
| CMG240621P01500000 | 2024-04-04 11:25AM EDT | 1,500.00 | 0.31 | 0.10 | 0.70 | 0.00 | - | 2 | 100 | 82.03% |
| CMG240621P01520000 | 2024-04-04 11:26AM EDT | 1,520.00 | 0.29 | 0.00 | 1.70 | 0.00 | - | 1 | 23 | 87.01% |
| CMG240621P01540000 | 2024-04-05 12:35PM EDT | 1,540.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 11 | 115 | 85.30% |
| CMG240621P01550000 | 2024-05-03 2:39PM EDT | 1,550.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 47 | 79.93% |
| CMG240621P01560000 | 2024-04-04 11:26AM EDT | 1,560.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 2 | 23 | 83.59% |
| CMG240621P01570000 | 2024-03-06 12:08PM EDT | 1,570.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 15 | 87.48% |
| CMG240621P01580000 | 2024-03-06 11:27AM EDT | 1,580.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 86.74% |
| CMG240621P01590000 | 2024-03-19 1:15PM EDT | 1,590.00 | 0.61 | 0.00 | 2.75 | 0.00 | - | 7 | 24 | 86.57% |
| CMG240621P01600000 | 2024-04-16 1:04PM EDT | 1,600.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | 1 | 112 | 84.51% |
| CMG240621P01610000 | 2024-04-25 11:37AM EDT | 1,610.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 31 | 69 | 83.79% |
| CMG240621P01620000 | 2024-03-06 12:28PM EDT | 1,620.00 | 0.80 | 0.00 | 2.65 | 0.00 | - | 7 | 28 | 84.03% |
| CMG240621P01630000 | 2024-03-06 11:28AM EDT | 1,630.00 | 0.59 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 83.51% |
| CMG240621P01640000 | 2024-03-06 12:41PM EDT | 1,640.00 | 0.56 | 0.00 | 2.70 | 0.00 | - | 2 | 36 | 82.80% |
| CMG240621P01650000 | 2024-04-30 9:39AM EDT | 1,650.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 2 | 96 | 73.39% |
| CMG240621P01660000 | 2024-05-07 2:13PM EDT | 1,660.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 4 | 137 | 80.09% |
| CMG240621P01670000 | 2024-03-27 1:40PM EDT | 1,670.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 11 | 35 | 67.87% |
| CMG240621P01680000 | 2024-05-09 11:30AM EDT | 1,680.00 | 0.66 | 0.00 | 2.35 | 0.00 | - | 15 | 20 | 78.72% |
| CMG240621P01690000 | 2024-02-07 4:01PM EDT | 1,690.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 85.17% |
| CMG240621P01700000 | 2024-05-15 9:58AM EDT | 1,700.00 | 0.13 | 0.00 | 0.25 | -0.32 | -71.11% | 1 | 71 | 62.31% |
| CMG240621P01710000 | 2024-03-05 4:11PM EDT | 1,710.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 75 | 77.94% |
| CMG240621P01715000 | 2024-03-05 4:11PM EDT | 1,715.00 | 0.68 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 77.60% |
| CMG240621P01720000 | 2024-04-30 9:37AM EDT | 1,720.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 239 | 65.53% |
| CMG240621P01725000 | 2024-04-18 11:03AM EDT | 1,725.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | - | 8 | 75.70% |
| CMG240621P01730000 | 2024-02-07 4:02PM EDT | 1,730.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 7 | 138 | 82.28% |
| CMG240621P01735000 | 2024-04-30 9:39AM EDT | 1,735.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 68.46% |
| CMG240621P01740000 | 2024-05-10 12:15PM EDT | 1,740.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 9 | 81 | 67.04% |
| CMG240621P01745000 | 2024-04-25 9:43AM EDT | 1,745.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 66.75% |
| CMG240621P01750000 | 2024-02-20 2:24PM EDT | 1,750.00 | 1.85 | 0.00 | 2.60 | 0.00 | - | 4 | 97 | 74.91% |
| CMG240621P01755000 | 2024-04-23 12:15PM EDT | 1,755.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 73.89% |
| CMG240621P01760000 | 2024-04-23 10:28AM EDT | 1,760.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 73.56% |
| CMG240621P01765000 | 2024-04-24 2:07PM EDT | 1,765.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 25 | 65.58% |
| CMG240621P01770000 | 2024-04-23 1:44PM EDT | 1,770.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 7 | 108 | 72.91% |
| CMG240621P01775000 | 2024-04-23 11:56AM EDT | 1,775.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 14 | 72.41% |
| CMG240621P01780000 | 2024-05-13 9:30AM EDT | 1,780.00 | 1.57 | 0.00 | 2.40 | 0.00 | - | 1 | 21 | 72.27% |
| CMG240621P01785000 | 2024-01-23 1:27PM EDT | 1,785.00 | 14.10 | 0.00 | 4.20 | 0.00 | - | 5 | 7 | 77.04% |
| CMG240621P01790000 | 2024-02-12 4:36PM EDT | 1,790.00 | 3.02 | 0.00 | 3.50 | 0.00 | - | 1 | 108 | 74.95% |
| CMG240621P01795000 | 2024-01-23 2:21PM EDT | 1,795.00 | 14.67 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 76.94% |
| CMG240621P01800000 | 2024-05-07 3:26PM EDT | 1,800.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 35 | 174 | 70.98% |
| CMG240621P01805000 | 2024-02-07 3:47PM EDT | 1,805.00 | 2.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 77.01% |
| CMG240621P01810000 | 2024-02-07 3:47PM EDT | 1,810.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 76.67% |
| CMG240621P01815000 | 2024-03-04 1:26PM EDT | 1,815.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 71.91% |
| CMG240621P01820000 | 2024-03-20 9:34AM EDT | 1,820.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CMG240621P01825000 | 2024-01-08 2:34PM EDT | 1,825.00 | 30.20 | 0.30 | 4.90 | 0.00 | - | 1 | 2 | 76.47% |
| CMG240621P01830000 | 2024-03-20 9:32AM EDT | 1,830.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CMG240621P01835000 | 2023-11-02 9:51AM EDT | 1,835.00 | 89.00 | 31.70 | 35.80 | 0.00 | - | 2 | 5 | 120.66% |
| CMG240621P01840000 | 2024-03-27 12:37PM EDT | 1,840.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 58.72% |
| CMG240621P01845000 | 2024-04-19 3:21PM EDT | 1,845.00 | 0.76 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 68.13% |
| CMG240621P01850000 | 2024-05-13 3:23PM EDT | 1,850.00 | 0.15 | 0.05 | 2.40 | 0.00 | - | 1 | 32 | 67.98% |
| CMG240621P01855000 | 2024-02-09 10:30AM EDT | 1,855.00 | 4.00 | 0.05 | 6.40 | 0.00 | - | 1 | 2 | 76.67% |
| CMG240621P01860000 | 2024-03-01 3:58PM EDT | 1,860.00 | 2.17 | 0.00 | 3.50 | 0.00 | - | 1 | 35 | 70.35% |
| CMG240621P01870000 | 2024-02-26 2:54PM EDT | 1,870.00 | 2.10 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 67.81% |
| CMG240621P01875000 | 2023-12-14 1:37PM EDT | 1,875.00 | 31.10 | 27.40 | 29.40 | 0.00 | - | 2 | 3 | 111.94% |
| CMG240621P01880000 | 2024-04-24 10:03AM EDT | 1,880.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | 1 | 26 | 65.97% |
| CMG240621P01885000 | 2023-11-24 1:57PM EDT | 1,885.00 | 41.92 | 29.30 | 34.30 | 0.00 | - | 1 | 1 | 114.06% |
| CMG240621P01890000 | 2024-02-07 10:32AM EDT | 1,890.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| CMG240621P01895000 | 2024-01-22 3:44PM EDT | 1,895.00 | 23.40 | 2.45 | 7.50 | 0.00 | - | 1 | 0 | 78.83% |
| CMG240621P01900000 | 2024-04-24 3:10PM EDT | 1,900.00 | 0.43 | 0.00 | 2.40 | 0.00 | - | 2 | 112 | 64.75% |
| CMG240621P01905000 | 2023-11-24 11:46AM EDT | 1,905.00 | 46.40 | 33.50 | 37.80 | 0.00 | - | 2 | 4 | 115.38% |
| CMG240621P01910000 | 2024-04-03 12:15PM EDT | 1,910.00 | 1.97 | 0.00 | 2.30 | 0.00 | - | 3 | 13 | 63.82% |
| CMG240621P01915000 | 2023-11-24 11:46AM EDT | 1,915.00 | 48.00 | 34.40 | 40.90 | 0.00 | - | 19 | 19 | 116.01% |
| CMG240621P01920000 | 2024-04-19 3:21PM EDT | 1,920.00 | 0.96 | 0.00 | 2.40 | 0.00 | - | 2 | 9 | 63.53% |
| CMG240621P01930000 | 2024-02-07 11:25AM EDT | 1,930.00 | 4.50 | 0.25 | 7.60 | 0.00 | - | 2 | 13 | 73.64% |
| CMG240621P01940000 | 2024-04-03 12:15PM EDT | 1,940.00 | 2.12 | 0.00 | 2.30 | 0.00 | - | 3 | 15 | 62.01% |
| CMG240621P01950000 | 2024-05-13 9:30AM EDT | 1,950.00 | 1.69 | 0.00 | 2.40 | 0.00 | - | 1 | 108 | 61.73% |
| CMG240621P01960000 | 2024-03-19 11:18AM EDT | 1,960.00 | 2.68 | 0.05 | 4.00 | 0.00 | - | 2 | 44 | 65.27% |
| CMG240621P01970000 | 2024-02-09 10:30AM EDT | 1,970.00 | 6.60 | 0.95 | 8.50 | 0.00 | - | 1 | 27 | 72.96% |
| CMG240621P01975000 | 2024-03-11 3:52PM EDT | 1,975.00 | 5.10 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 64.44% |
| CMG240621P01980000 | 2024-04-24 3:52PM EDT | 1,980.00 | 0.70 | 0.00 | 2.45 | 0.00 | - | 3 | 84 | 60.11% |
| CMG240621P01985000 | 2024-03-04 10:31AM EDT | 1,985.00 | 3.96 | 0.50 | 4.80 | 0.00 | - | 1 | 2 | 66.07% |
| CMG240621P01990000 | 2024-04-04 1:06PM EDT | 1,990.00 | 1.97 | 0.00 | 2.35 | 0.00 | - | 1 | 42 | 59.23% |
| CMG240621P01995000 | 2024-04-30 11:44AM EDT | 1,995.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 3 | 5 | 59.23% |
| CMG240621P02000000 | 2024-05-10 3:32PM EDT | 2,000.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 11 | 379 | 50.71% |
| CMG240621P02005000 | 2024-05-01 9:55AM EDT | 2,005.00 | 0.73 | 0.05 | 1.80 | 0.00 | - | 5 | 10 | 56.75% |
| CMG240621P02010000 | 2024-05-01 9:53AM EDT | 2,010.00 | 0.80 | 0.05 | 2.45 | 0.00 | - | 20 | 27 | 58.51% |
| CMG240621P02015000 | 2024-05-01 9:54AM EDT | 2,015.00 | 0.79 | 0.10 | 2.45 | 0.00 | - | 10 | 11 | 58.35% |
| CMG240621P02020000 | 2024-05-01 2:24PM EDT | 2,020.00 | 0.60 | 0.10 | 2.45 | 0.00 | - | 3 | 32 | 58.07% |
| CMG240621P02025000 | 2024-03-07 1:42PM EDT | 2,025.00 | 6.00 | 1.40 | 4.40 | 0.00 | - | 18 | 18 | 64.36% |
| CMG240621P02030000 | 2024-05-01 1:48PM EDT | 2,030.00 | 1.33 | 0.00 | 2.45 | 0.00 | - | 5 | 239 | 57.21% |
| CMG240621P02035000 | 2024-04-30 2:54PM EDT | 2,035.00 | 0.35 | 0.05 | 2.45 | 0.00 | - | - | 11 | 57.06% |
| CMG240621P02040000 | 2024-05-01 1:48PM EDT | 2,040.00 | 1.35 | 0.10 | 2.45 | 0.00 | - | 5 | 38 | 56.91% |
| CMG240621P02045000 | 2024-04-30 2:52PM EDT | 2,045.00 | 0.36 | 0.05 | 2.45 | 0.00 | - | 16 | 16 | 56.49% |
| CMG240621P02050000 | 2024-05-01 2:25PM EDT | 2,050.00 | 0.60 | 0.10 | 1.70 | 0.00 | - | 1 | 69 | 54.07% |
| CMG240621P02055000 | 2024-04-30 2:59PM EDT | 2,055.00 | 0.36 | 0.05 | 2.45 | 0.00 | - | 11 | 11 | 55.92% |
| CMG240621P02060000 | 2024-04-30 3:03PM EDT | 2,060.00 | 0.36 | 0.05 | 2.45 | 0.00 | - | 11 | 16 | 55.63% |
| CMG240621P02070000 | 2024-04-30 1:19PM EDT | 2,070.00 | 0.37 | 0.05 | 2.45 | 0.00 | - | 1 | 18 | 55.07% |
| CMG240621P02080000 | 2024-04-30 1:21PM EDT | 2,080.00 | 0.30 | 0.10 | 2.45 | 0.00 | - | 2 | 37 | 54.64% |
| CMG240621P02090000 | 2024-05-02 1:56PM EDT | 2,090.00 | 0.50 | 0.05 | 2.45 | 0.00 | - | 6 | 14 | 53.94% |
| CMG240621P02100000 | 2024-05-06 10:42AM EDT | 2,100.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 4 | 125 | 53.25% |
| CMG240621P02110000 | 2024-05-14 9:31AM EDT | 2,110.00 | 0.05 | 0.05 | 2.45 | 0.00 | - | 3 | 6 | 52.82% |
| CMG240621P02120000 | 2024-05-10 9:30AM EDT | 2,120.00 | 0.20 | 0.10 | 2.45 | 0.00 | - | 1 | 39 | 52.39% |
| CMG240621P02130000 | 2024-05-03 10:04AM EDT | 2,130.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 51.59% |
| CMG240621P02140000 | 2024-04-16 12:02PM EDT | 2,140.00 | 4.71 | 0.05 | 2.45 | 0.00 | - | 1 | 8 | 51.17% |
| CMG240621P02150000 | 2024-05-08 10:16AM EDT | 2,150.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 2 | 76 | 50.49% |
| CMG240621P02160000 | 2024-04-24 3:51PM EDT | 2,160.00 | 2.20 | 0.10 | 1.75 | 0.00 | - | 10 | 177 | 52.27% |
| CMG240621P02170000 | 2024-05-10 10:54AM EDT | 2,170.00 | 0.67 | 0.15 | 2.40 | 0.00 | - | 1 | 72 | 53.97% |
| CMG240621P02180000 | 2024-05-06 3:43PM EDT | 2,180.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 1 | 27 | 50.95% |
| CMG240621P02190000 | 2024-05-03 10:00AM EDT | 2,190.00 | 0.72 | 0.05 | 1.20 | 0.00 | - | 1 | 26 | 48.21% |
| CMG240621P02200000 | 2024-05-09 9:30AM EDT | 2,200.00 | 0.25 | 0.25 | 0.70 | 0.00 | - | 5 | 280 | 44.73% |
| CMG240621P02210000 | 2024-05-06 3:59PM EDT | 2,210.00 | 0.39 | 0.10 | 1.40 | 0.00 | - | 1 | 9 | 48.05% |
| CMG240621P02220000 | 2024-05-06 3:42PM EDT | 2,220.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 46.60% |
| CMG240621P02230000 | 2024-05-06 3:43PM EDT | 2,230.00 | 0.44 | 0.05 | 2.10 | 0.00 | - | 2 | 14 | 49.58% |
| CMG240621P02240000 | 2024-05-09 1:21PM EDT | 2,240.00 | 0.80 | 0.15 | 1.80 | 0.00 | - | 18 | 25 | 48.00% |
| CMG240621P02250000 | 2024-04-25 1:50PM EDT | 2,250.00 | 0.70 | 0.15 | 1.65 | 0.00 | - | 1 | 112 | 46.90% |
| CMG240621P02260000 | 2024-04-24 1:47PM EDT | 2,260.00 | 3.79 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 48.22% |
| CMG240621P02270000 | 2024-04-25 1:50PM EDT | 2,270.00 | 0.65 | 0.15 | 1.25 | 0.00 | - | 1 | 13 | 44.20% |
| CMG240621P02280000 | 2024-05-13 3:51PM EDT | 2,280.00 | 0.45 | 0.15 | 1.25 | 0.00 | - | 1 | 26 | 43.68% |
| CMG240621P02290000 | 2024-05-02 12:13PM EDT | 2,290.00 | 1.08 | 0.05 | 2.15 | 0.00 | - | 1 | 22 | 46.40% |
| CMG240621P02300000 | 2024-05-10 9:30AM EDT | 2,300.00 | 0.40 | 0.30 | 1.00 | 0.00 | - | 1 | 183 | 41.47% |
| CMG240621P02320000 | 2024-04-24 1:46PM EDT | 2,320.00 | 5.45 | 0.15 | 1.75 | 0.00 | - | 3 | 14 | 43.49% |
| CMG240621P02340000 | 2024-05-09 1:35PM EDT | 2,340.00 | 0.40 | 0.15 | 1.75 | 0.00 | - | 1 | 61 | 42.43% |
| CMG240621P02350000 | 2024-05-15 2:30PM EDT | 2,350.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 61 | 41.91% |
| CMG240621P02360000 | 2024-04-24 10:24AM EDT | 2,360.00 | 6.60 | 0.15 | 1.70 | 0.00 | - | 15 | 71 | 41.21% |
| CMG240621P02380000 | 2024-05-06 2:06PM EDT | 2,380.00 | 0.75 | 0.15 | 1.65 | 0.00 | - | 28 | 40 | 40.00% |
| CMG240621P02400000 | 2024-05-09 3:34PM EDT | 2,400.00 | 0.52 | 0.20 | 1.40 | 0.00 | - | 14 | 246 | 38.12% |
| CMG240621P02420000 | 2024-04-25 10:07AM EDT | 2,420.00 | 3.00 | 0.00 | 2.60 | 0.00 | - | 1 | 76 | 40.51% |
| CMG240621P02440000 | 2024-04-29 9:31AM EDT | 2,440.00 | 1.43 | 0.00 | 2.60 | 0.00 | - | 10 | 73 | 39.44% |
| CMG240621P02450000 | 2024-05-14 1:08PM EDT | 2,450.00 | 1.27 | 0.05 | 2.65 | 0.00 | - | 1 | 81 | 39.01% |
| CMG240621P02460000 | 2024-05-15 9:54AM EDT | 2,460.00 | 0.66 | 0.05 | 2.65 | -1.74 | -72.50% | 1 | 21 | 38.48% |
| CMG240621P02480000 | 2024-04-30 9:53AM EDT | 2,480.00 | 1.70 | 0.20 | 2.70 | 0.00 | - | 3 | 20 | 37.52% |
| CMG240621P02500000 | 2024-05-15 9:32AM EDT | 2,500.00 | 0.95 | 0.35 | 2.80 | -0.15 | -13.64% | 6 | 461 | 36.66% |
| CMG240621P02550000 | 2024-05-15 3:54PM EDT | 2,550.00 | 1.00 | 0.45 | 2.95 | -0.05 | -4.76% | 1 | 166 | 34.29% |
| CMG240621P02600000 | 2024-05-13 2:44PM EDT | 2,600.00 | 1.20 | 0.60 | 2.00 | 0.00 | - | 1 | 391 | 29.77% |
| CMG240621P02650000 | 2024-05-10 3:19PM EDT | 2,650.00 | 1.30 | 0.65 | 1.70 | 0.00 | - | 3 | 95 | 26.62% |
| CMG240621P02700000 | 2024-05-14 1:08PM EDT | 2,700.00 | 2.27 | 0.45 | 3.50 | 0.00 | - | 1 | 138 | 27.26% |
| CMG240621P02750000 | 2024-05-14 10:25AM EDT | 2,750.00 | 2.21 | 1.10 | 4.10 | +0.63 | +39.87% | 1 | 409 | 25.36% |
| CMG240621P02800000 | 2024-05-15 2:38PM EDT | 2,800.00 | 2.70 | 2.65 | 3.90 | -0.21 | -7.22% | 6 | 295 | 22.47% |
| CMG240621P02850000 | 2024-05-15 11:42AM EDT | 2,850.00 | 3.90 | 3.80 | 5.30 | -0.33 | -7.80% | 1 | 93 | 21.12% |
| CMG240621P02900000 | 2024-05-14 12:47PM EDT | 2,900.00 | 7.40 | 5.80 | 9.60 | +0.50 | +7.25% | 1 | 374 | 21.22% |
| CMG240621P02950000 | 2024-05-15 2:19PM EDT | 2,950.00 | 9.59 | 9.40 | 13.00 | -0.91 | -8.67% | 5 | 190 | 19.83% |
| CMG240621P03000000 | 2024-05-15 3:46PM EDT | 3,000.00 | 15.50 | 14.90 | 17.90 | -1.50 | -8.82% | 33 | 349 | 18.47% |
| CMG240621P03050000 | 2024-05-15 1:36PM EDT | 3,050.00 | 22.55 | 23.30 | 26.60 | -1.25 | -5.25% | 10 | 91 | 17.63% |
| CMG240621P03100000 | 2024-05-15 3:58PM EDT | 3,100.00 | 38.00 | 37.10 | 39.30 | -2.00 | -5.00% | 39 | 163 | 16.88% |
| CMG240621P03150000 | 2024-05-15 3:27PM EDT | 3,150.00 | 52.20 | 55.10 | 59.50 | -1.80 | -3.33% | 6 | 108 | 16.79% |
| CMG240621P03200000 | 2024-05-15 1:56PM EDT | 3,200.00 | 74.37 | 76.80 | 83.00 | -1.48 | -1.95% | 13 | 198 | 16.10% |
| CMG240621P03250000 | 2024-05-14 10:42AM EDT | 3,250.00 | 100.30 | 106.60 | 113.60 | 0.00 | - | 4 | 36 | 15.67% |
| CMG240621P03300000 | 2024-05-10 10:17AM EDT | 3,300.00 | 95.10 | 141.70 | 151.30 | 0.00 | - | 1 | 14 | 15.73% |
| CMG240621P03350000 | 2024-05-03 10:41AM EDT | 3,350.00 | 206.45 | 183.00 | 198.50 | 0.00 | - | 1 | 1 | 17.94% |
| CMG240621P03400000 | 2024-05-14 10:21AM EDT | 3,400.00 | 214.58 | 228.40 | 240.10 | 0.00 | - | 1 | 1 | 17.00% |
| CMG240621P03450000 | 2024-05-01 9:33AM EDT | 3,450.00 | 302.20 | 277.20 | 287.40 | 0.00 | - | - | 1 | 17.77% |
| CMG240621P03500000 | 2024-05-10 10:45AM EDT | 3,500.00 | 253.20 | 327.00 | 339.70 | 0.00 | - | 1 | 10 | 21.63% |
| CMG240621P03550000 | 2024-03-20 9:32AM EDT | 3,550.00 | 620.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240621P03600000 | 2024-04-25 12:21PM EDT | 3,600.00 | 508.27 | 429.70 | 443.90 | 0.00 | - | 3 | 0 | 28.85% |
| CMG240621P03650000 | 2024-05-08 3:12PM EDT | 3,650.00 | 467.20 | 477.90 | 495.30 | 0.00 | - | 48 | 0 | 31.95% |
| CMG240621P03700000 | 2024-05-08 3:12PM EDT | 3,700.00 | 517.60 | 527.10 | 541.10 | 0.00 | - | 1 | 0 | 31.39% |
| CMG240621P03750000 | 2024-05-08 3:12PM EDT | 3,750.00 | 567.47 | 578.00 | 593.80 | 0.00 | - | 22 | 0 | 35.37% |
| CMG240621P03800000 | 2024-05-09 9:43AM EDT | 3,800.00 | 627.00 | 627.50 | 642.00 | 0.00 | - | 2 | 0 | 36.14% |
| CMG240621P03850000 | 2024-04-23 9:41AM EDT | 3,850.00 | 952.11 | 677.00 | 689.30 | 0.00 | - | 2 | 0 | 35.83% |
| CMG240621P03900000 | 2024-04-16 11:51AM EDT | 3,900.00 | 971.53 | 724.40 | 743.80 | 0.00 | - | 78 | 0 | 41.43% |
| CMG240621P03950000 | 2024-04-16 11:06AM EDT | 3,950.00 | 1,020.18 | 776.90 | 788.00 | 0.00 | - | 76 | 0 | 38.15% |
| CMG240621P04000000 | 2024-04-22 2:54PM EDT | 4,000.00 | 1,095.10 | 826.80 | 839.70 | 0.00 | - | 3 | 0 | 41.66% |
| CMG240621P04100000 | 2024-04-16 10:10AM EDT | 4,100.00 | 1,155.48 | 927.50 | 939.00 | 0.00 | - | 27 | 0 | 44.37% |
| CMG240621P04200000 | 2024-04-19 10:15AM EDT | 4,200.00 | 1,311.81 | 1,026.70 | 1,039.70 | 0.00 | - | 2 | 0 | 48.43% |
| CMG240621P04300000 | 2024-04-15 12:16PM EDT | 4,300.00 | 1,328.27 | 1,125.70 | 1,138.90 | 0.00 | - | 15 | 0 | 50.69% |
© 2024 Yahoo. Todos los derechos reservados.