Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.662,02 +4.072,59 (+7,20%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C02120000 | 2024-05-08 10:41AM EDT | 2,120.00 | 1,087.65 | 1,040.10 | 1,060.00 | 0.00 | - | - | 1 | 81.49% |
| CMG240531C02200000 | 2024-04-25 12:22PM EDT | 2,200.00 | 904.69 | 960.10 | 980.00 | 0.00 | - | - | 3 | 74.73% |
| CMG240531C02260000 | 2024-04-25 12:22PM EDT | 2,260.00 | 844.76 | 900.10 | 920.00 | 0.00 | - | - | 3 | 69.80% |
| CMG240531C02280000 | 2024-04-25 12:20PM EDT | 2,280.00 | 824.90 | 880.10 | 900.00 | 0.00 | - | - | 1 | 68.18% |
| CMG240531C02300000 | 2024-04-25 2:23PM EDT | 2,300.00 | 852.00 | 860.00 | 880.00 | 0.00 | - | - | 1 | 66.31% |
| CMG240531C02320000 | 2024-04-25 12:20PM EDT | 2,320.00 | 785.70 | 840.10 | 860.00 | 0.00 | - | - | 1 | 64.98% |
| CMG240531C02450000 | 2024-05-13 11:28AM EDT | 2,450.00 | 761.20 | 712.00 | 730.00 | 0.00 | - | 2 | 2 | 58.45% |
| CMG240531C02570000 | 2024-05-03 10:09AM EDT | 2,570.00 | 598.80 | 592.00 | 611.00 | 0.00 | - | 1 | 6 | 50.32% |
| CMG240531C02590000 | 2024-04-19 9:46AM EDT | 2,590.00 | 343.07 | 572.00 | 591.00 | 0.00 | - | 2 | 3 | 63.99% |
| CMG240531C02600000 | 2024-04-19 9:46AM EDT | 2,600.00 | 334.05 | 562.00 | 581.00 | 0.00 | - | 2 | 2 | 63.02% |
| CMG240531C02630000 | 2024-04-17 10:05AM EDT | 2,630.00 | 342.00 | 532.00 | 551.00 | 0.00 | - | - | 1 | 60.13% |
| CMG240531C02700000 | 2024-04-17 10:07AM EDT | 2,700.00 | 288.00 | 462.00 | 482.00 | 0.00 | - | - | 1 | 54.43% |
| CMG240531C02740000 | 2024-04-15 2:08PM EDT | 2,740.00 | 268.00 | 422.10 | 442.00 | 0.00 | - | - | 1 | 50.57% |
| CMG240531C02800000 | 2024-04-30 1:45PM EDT | 2,800.00 | 393.55 | 362.80 | 381.20 | 0.00 | - | 1 | 2 | 44.05% |
| CMG240531C02820000 | 2024-04-15 12:39PM EDT | 2,820.00 | 231.00 | 342.00 | 361.60 | 0.00 | - | - | 1 | 42.49% |
| CMG240531C02825000 | 2024-04-25 1:19PM EDT | 2,825.00 | 305.89 | 338.00 | 357.70 | 0.00 | - | 2 | 0 | 42.94% |
| CMG240531C02830000 | 2024-04-25 1:19PM EDT | 2,830.00 | 301.39 | 334.00 | 352.00 | 0.00 | - | 2 | 0 | 41.87% |
| CMG240531C02850000 | 2024-04-29 10:54AM EDT | 2,850.00 | 386.87 | 314.00 | 333.80 | 0.00 | - | - | 40 | 41.37% |
| CMG240531C02860000 | 2024-04-30 1:45PM EDT | 2,860.00 | 335.15 | 304.00 | 321.90 | 0.00 | - | 1 | 1 | 38.88% |
| CMG240531C02890000 | 2024-04-25 10:51AM EDT | 2,890.00 | 162.00 | 274.00 | 293.90 | 0.00 | - | - | 1 | 37.47% |
| CMG240531C02900000 | 2024-04-19 9:43AM EDT | 2,900.00 | 127.63 | 264.00 | 282.40 | 0.00 | - | 9 | 9 | 35.36% |
| CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2,905.00 | 130.88 | 260.00 | 278.00 | 0.00 | - | 1 | 10 | 35.31% |
| CMG240531C02915000 | 2024-04-25 9:45AM EDT | 2,915.00 | 197.60 | 250.00 | 269.60 | 0.00 | - | 1 | 1 | 35.45% |
| CMG240531C02925000 | 2024-04-24 1:05PM EDT | 2,925.00 | 123.75 | 240.00 | 259.00 | 0.00 | - | - | 1 | 34.02% |
| CMG240531C02930000 | 2024-04-25 9:43AM EDT | 2,930.00 | 162.00 | 234.00 | 253.90 | 0.00 | - | - | 0 | 33.44% |
| CMG240531C02940000 | 2024-04-24 9:54AM EDT | 2,940.00 | 126.01 | 224.10 | 244.00 | 0.00 | - | - | 2 | 32.50% |
| CMG240531C02945000 | 2024-04-24 9:54AM EDT | 2,945.00 | 123.31 | 220.00 | 239.90 | 0.00 | - | - | 2 | 32.58% |
| CMG240531C02950000 | 2024-04-25 2:18PM EDT | 2,950.00 | 223.00 | 216.00 | 234.00 | 0.00 | - | 1 | 0 | 31.48% |
| CMG240531C02955000 | 2024-04-25 12:19PM EDT | 2,955.00 | 189.00 | 210.00 | 229.90 | 0.00 | - | - | 1 | 31.55% |
| CMG240531C02960000 | 2024-04-25 12:05PM EDT | 2,960.00 | 178.01 | 206.00 | 225.50 | 0.00 | - | 1 | 1 | 31.41% |
| CMG240531C02975000 | 2024-05-15 3:59PM EDT | 2,975.00 | 200.00 | 193.00 | 209.00 | +41.05 | +25.83% | 1 | 2 | 28.91% |
| CMG240531C02980000 | 2024-04-11 10:39AM EDT | 2,980.00 | 150.90 | 262.70 | 280.90 | 0.00 | - | - | 5 | 60.65% |
| CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2,995.00 | 144.95 | 174.00 | 190.00 | 0.00 | - | 1 | 1 | 27.43% |
| CMG240531C03000000 | 2024-05-14 3:49PM EDT | 3,000.00 | 196.00 | 169.00 | 185.00 | 0.00 | - | 13 | 53 | 26.90% |
| CMG240531C03015000 | 2024-04-30 9:54AM EDT | 3,015.00 | 223.26 | 155.00 | 171.00 | 0.00 | - | 1 | 1 | 25.86% |
| CMG240531C03020000 | 2024-04-30 9:54AM EDT | 3,020.00 | 218.46 | 150.00 | 166.00 | 0.00 | - | 1 | 1 | 25.32% |
| CMG240531C03040000 | 2024-05-13 9:46AM EDT | 3,040.00 | 184.82 | 132.00 | 148.00 | 0.00 | - | 5 | 6 | 24.16% |
| CMG240531C03060000 | 2024-05-01 10:17AM EDT | 3,060.00 | 123.00 | 115.00 | 130.00 | 0.00 | - | 2 | 2 | 22.83% |
| CMG240531C03075000 | 2024-05-15 12:44PM EDT | 3,075.00 | 125.50 | 102.00 | 118.00 | -31.83 | -20.23% | 2 | 2 | 22.40% |
| CMG240531C03080000 | 2024-04-30 1:12PM EDT | 3,080.00 | 136.29 | 101.00 | 115.00 | 0.00 | - | 1 | 2 | 22.66% |
| CMG240531C03085000 | 2024-04-30 1:12PM EDT | 3,085.00 | 132.74 | 97.00 | 107.00 | 0.00 | - | - | 1 | 20.70% |
| CMG240531C03100000 | 2024-05-13 3:05PM EDT | 3,100.00 | 124.97 | 81.00 | 95.00 | 0.00 | - | 2 | 6 | 20.06% |
| CMG240531C03105000 | 2024-05-09 12:29PM EDT | 3,105.00 | 120.36 | 82.00 | 92.00 | 0.00 | - | 5 | 5 | 20.22% |
| CMG240531C03110000 | 2024-05-13 11:08AM EDT | 3,110.00 | 119.70 | 78.00 | 88.00 | 0.00 | - | 1 | 2 | 19.94% |
| CMG240531C03115000 | 2024-05-09 12:29PM EDT | 3,115.00 | 112.62 | 75.00 | 85.00 | 0.00 | - | 5 | 5 | 20.05% |
| CMG240531C03120000 | 2024-05-09 3:56PM EDT | 3,120.00 | 128.28 | 71.00 | 81.00 | 0.00 | - | 5 | 5 | 19.73% |
| CMG240531C03125000 | 2024-05-08 3:00PM EDT | 3,125.00 | 104.32 | 68.00 | 78.00 | 0.00 | - | - | 3 | 19.78% |
| CMG240531C03130000 | 2024-05-03 10:28AM EDT | 3,130.00 | 89.50 | 60.00 | 77.40 | 0.00 | - | 1 | 1 | 20.72% |
| CMG240531C03135000 | 2024-05-08 3:00PM EDT | 3,135.00 | 97.03 | 61.00 | 71.00 | 0.00 | - | 1 | 3 | 19.41% |
| CMG240531C03140000 | 2024-05-13 1:52PM EDT | 3,140.00 | 91.33 | 58.00 | 68.00 | 0.00 | - | 1 | 3 | 19.38% |
| CMG240531C03145000 | 2024-05-06 10:39AM EDT | 3,145.00 | 98.88 | 55.00 | 65.00 | 0.00 | - | - | 1 | 19.33% |
| CMG240531C03150000 | 2024-05-13 3:05PM EDT | 3,150.00 | 86.95 | 52.00 | 62.00 | 0.00 | - | 1 | 1 | 19.24% |
| CMG240531C03160000 | 2024-05-06 2:28PM EDT | 3,160.00 | 84.10 | 46.00 | 56.00 | 0.00 | - | 1 | 4 | 18.99% |
| CMG240531C03165000 | 2024-05-15 12:21PM EDT | 3,165.00 | 64.40 | 44.00 | 53.00 | -12.60 | -16.36% | 1 | 2 | 18.83% |
| CMG240531C03180000 | 2024-05-15 2:14PM EDT | 3,180.00 | 48.11 | 36.00 | 46.00 | -45.79 | -48.76% | 2 | 1 | 18.89% |
| CMG240531C03190000 | 2024-05-14 3:30PM EDT | 3,190.00 | 52.00 | 31.00 | 41.00 | 0.00 | - | 6 | 20 | 18.67% |
| CMG240531C03195000 | 2024-05-14 11:07AM EDT | 3,195.00 | 52.09 | 29.00 | 39.00 | 0.00 | - | 1 | 17 | 18.71% |
| CMG240531C03200000 | 2024-05-14 3:59PM EDT | 3,200.00 | 44.25 | 27.00 | 37.00 | 0.00 | - | 7 | 15 | 18.71% |
| CMG240531C03205000 | 2024-05-14 3:59PM EDT | 3,205.00 | 37.78 | 25.60 | 34.90 | +1.93 | +5.38% | 2 | 3 | 18.65% |
| CMG240531C03210000 | 2024-05-13 11:17AM EDT | 3,210.00 | 54.33 | 23.00 | 33.00 | 0.00 | - | 6 | 6 | 18.63% |
| CMG240531C03220000 | 2024-05-13 3:59PM EDT | 3,220.00 | 41.25 | 20.30 | 29.00 | 0.00 | - | 3 | 4 | 18.44% |
| CMG240531C03225000 | 2024-05-14 11:07AM EDT | 3,225.00 | 37.71 | 18.80 | 27.80 | 0.00 | - | 2 | 2 | 18.62% |
| CMG240531C03230000 | 2024-05-10 3:55PM EDT | 3,230.00 | 63.80 | 17.20 | 25.80 | 0.00 | - | - | 1 | 18.44% |
| CMG240531C03235000 | 2024-05-13 9:40AM EDT | 3,235.00 | 47.25 | 16.00 | 23.30 | 0.00 | - | 1 | 1 | 18.03% |
| CMG240531C03240000 | 2024-05-14 11:22AM EDT | 3,240.00 | 32.85 | 14.40 | 23.60 | 0.00 | - | 20 | 22 | 18.76% |
| CMG240531C03250000 | 2024-05-15 11:17AM EDT | 3,250.00 | 20.70 | 13.10 | 20.90 | -7.22 | -25.86% | 2 | 11 | 18.76% |
| CMG240531C03255000 | 2024-05-14 11:22AM EDT | 3,255.00 | 20.10 | 11.20 | 20.00 | -7.75 | -27.83% | 1 | 21 | 18.92% |
| CMG240531C03260000 | 2024-05-15 11:51AM EDT | 3,260.00 | 19.72 | 10.20 | 16.90 | -0.28 | -1.40% | 1 | 7 | 18.04% |
| CMG240531C03280000 | 2024-05-15 11:51AM EDT | 3,280.00 | 15.23 | 6.80 | 14.30 | -8.17 | -34.91% | 1 | 4 | 18.81% |
| CMG240531C03300000 | 2024-05-15 2:38PM EDT | 3,300.00 | 10.20 | 6.10 | 9.70 | -3.05 | -23.02% | 7 | 14 | 18.10% |
| CMG240531C03320000 | 2024-05-14 2:40PM EDT | 3,320.00 | 10.43 | 4.80 | 7.20 | 0.00 | - | 2 | 8 | 18.14% |
| CMG240531C03340000 | 2024-05-09 1:40PM EDT | 3,340.00 | 15.60 | 0.90 | 8.80 | 0.00 | - | 1 | 1 | 20.94% |
| CMG240531C03350000 | 2024-05-15 12:44PM EDT | 3,350.00 | 5.41 | 0.45 | 8.20 | -0.95 | -14.94% | 1 | 2 | 21.32% |
| CMG240531C03360000 | 2024-04-30 10:54AM EDT | 3,360.00 | 20.60 | 2.05 | 7.70 | 0.00 | - | - | 1 | 21.73% |
| CMG240531C03400000 | 2024-05-15 11:52AM EDT | 3,400.00 | 3.40 | 0.90 | 4.50 | -0.41 | -10.76% | 4 | 19 | 21.78% |
| CMG240531C03420000 | 2024-05-13 9:52AM EDT | 3,420.00 | 5.21 | 0.80 | 3.20 | 0.00 | - | 1 | 3 | 21.54% |
| CMG240531C03440000 | 2024-05-10 10:00AM EDT | 3,440.00 | 8.90 | 0.60 | 4.10 | 0.00 | - | 1 | 10 | 24.02% |
| CMG240531C03450000 | 2024-05-15 3:04PM EDT | 3,450.00 | 1.98 | 0.00 | 3.90 | -0.33 | -14.29% | 5 | 14 | 24.42% |
| CMG240531C03480000 | 2024-05-14 3:54PM EDT | 3,480.00 | 1.45 | 1.00 | 5.20 | -0.55 | -27.50% | 1 | 4 | 27.99% |
| CMG240531C03500000 | 2024-05-14 3:57PM EDT | 3,500.00 | 2.48 | 0.00 | 3.50 | 0.00 | - | 8 | 12 | 27.04% |
| CMG240531C03520000 | 2024-05-14 11:32AM EDT | 3,520.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 28.11% |
| CMG240531C03540000 | 2024-05-15 9:49AM EDT | 3,540.00 | 1.25 | 0.00 | 3.30 | -4.95 | -79.84% | 1 | 45 | 29.16% |
| CMG240531C03600000 | 2024-04-29 9:36AM EDT | 3,600.00 | 4.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 34.46% |
| CMG240531C03620000 | 2024-04-17 2:52PM EDT | 3,620.00 | 7.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 35.49% |
| CMG240531C03640000 | 2024-04-30 11:41AM EDT | 3,640.00 | 3.09 | 0.00 | 4.30 | 0.00 | - | - | 10 | 36.66% |
| CMG240531C03650000 | 2024-04-30 11:41AM EDT | 3,650.00 | 2.95 | 0.00 | 4.20 | 0.00 | - | - | 10 | 37.08% |
| CMG240531C03680000 | 2024-04-15 9:45AM EDT | 3,680.00 | 7.43 | 0.10 | 1.60 | 0.00 | - | 5 | 5 | 33.11% |
| CMG240531C03720000 | 2024-04-26 1:56PM EDT | 3,720.00 | 3.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 40.68% |
| CMG240531C03740000 | 2024-05-15 3:17PM EDT | 3,740.00 | 0.80 | 0.00 | 4.00 | -1.20 | -60.00% | 3 | 6 | 41.77% |
| CMG240531C03800000 | 2024-05-09 12:54PM EDT | 3,800.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 46.29% |
| CMG240531C03820000 | 2024-04-16 9:33AM EDT | 3,820.00 | 3.10 | 0.00 | 3.90 | 0.00 | - | - | 1 | 45.85% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531P01800000 | 2024-05-14 1:08PM EDT | 1,800.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 111.45% |
| CMG240531P01900000 | 2024-04-29 12:55PM EDT | 1,900.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 100 | 102 | 102.08% |
| CMG240531P01940000 | 2024-04-22 10:36AM EDT | 1,940.00 | 1.48 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 98.30% |
| CMG240531P01960000 | 2024-04-22 10:36AM EDT | 1,960.00 | 1.49 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 96.45% |
| CMG240531P02000000 | 2024-05-02 12:32PM EDT | 2,000.00 | 0.08 | 0.00 | 3.70 | 0.00 | - | 1 | 16 | 92.77% |
| CMG240531P02060000 | 2024-04-12 2:18PM EDT | 2,060.00 | 2.37 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 85.77% |
| CMG240531P02100000 | 2024-05-03 9:36AM EDT | 2,100.00 | 0.20 | 0.00 | 3.70 | 0.00 | - | 3 | 7 | 83.89% |
| CMG240531P02140000 | 2024-04-25 12:01PM EDT | 2,140.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 74.68% |
| CMG240531P02250000 | 2024-04-23 11:36AM EDT | 2,250.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | - | 1 | 71.20% |
| CMG240531P02340000 | 2024-04-26 3:02PM EDT | 2,340.00 | 0.55 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 63.93% |
| CMG240531P02350000 | 2024-04-12 9:36AM EDT | 2,350.00 | 4.00 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 61.89% |
| CMG240531P02360000 | 2024-04-15 10:28AM EDT | 2,360.00 | 6.12 | 0.05 | 3.70 | 0.00 | - | - | 2 | 62.45% |
| CMG240531P02370000 | 2024-04-15 10:28AM EDT | 2,370.00 | 6.38 | 0.05 | 3.70 | 0.00 | - | - | 2 | 61.66% |
| CMG240531P02380000 | 2024-04-24 3:15PM EDT | 2,380.00 | 3.60 | 0.00 | 3.70 | 0.00 | - | - | 1 | 60.76% |
| CMG240531P02400000 | 2024-05-14 9:32AM EDT | 2,400.00 | 0.44 | 0.00 | 3.70 | 0.00 | - | 4 | 21 | 59.19% |
| CMG240531P02430000 | 2024-04-25 12:03PM EDT | 2,430.00 | 1.92 | 0.00 | 3.70 | 0.00 | - | - | 1 | 56.86% |
| CMG240531P02440000 | 2024-04-23 3:51PM EDT | 2,440.00 | 7.70 | 0.00 | 3.70 | 0.00 | - | - | 1 | 56.09% |
| CMG240531P02450000 | 2024-04-25 12:23PM EDT | 2,450.00 | 0.75 | 0.00 | 3.70 | 0.00 | - | - | 1 | 55.32% |
| CMG240531P02480000 | 2024-04-26 3:52PM EDT | 2,480.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 9 | 51.36% |
| CMG240531P02500000 | 2024-05-14 9:32AM EDT | 2,500.00 | 0.26 | 0.00 | 3.70 | 0.00 | - | 4 | 25 | 51.50% |
| CMG240531P02530000 | 2024-04-25 12:03PM EDT | 2,530.00 | 2.72 | 0.00 | 3.70 | 0.00 | - | - | 1 | 54.86% |
| CMG240531P02540000 | 2024-04-15 9:45AM EDT | 2,540.00 | 15.47 | 0.05 | 3.00 | 0.00 | - | 5 | 5 | 52.20% |
| CMG240531P02550000 | 2024-04-17 1:42PM EDT | 2,550.00 | 1.18 | 0.00 | 3.00 | -22.86 | -48.74% | 1 | 1 | 51.41% |
| CMG240531P02560000 | 2024-05-15 12:39PM EDT | 2,560.00 | 0.50 | 0.00 | 3.70 | -1.68 | -77.06% | 1 | 1 | 52.41% |
| CMG240531P02580000 | 2024-05-14 3:57PM EDT | 2,580.00 | 0.40 | 0.00 | 3.10 | 0.00 | - | 6 | 4 | 49.30% |
| CMG240531P02590000 | 2024-05-15 3:40PM EDT | 2,590.00 | 0.45 | 0.00 | 1.30 | -0.37 | -45.12% | 41 | 97 | 42.53% |
| CMG240531P02600000 | 2024-05-15 3:43PM EDT | 2,600.00 | 0.45 | 0.00 | 2.35 | -0.19 | -29.69% | 45 | 10 | 45.63% |
| CMG240531P02610000 | 2024-04-30 12:00PM EDT | 2,610.00 | 0.79 | 0.00 | 2.50 | 0.00 | - | - | 1 | 45.31% |
| CMG240531P02620000 | 2024-05-07 3:46PM EDT | 2,620.00 | 0.47 | 0.00 | 3.80 | 0.00 | - | 1 | 4 | 47.78% |
| CMG240531P02630000 | 2024-05-09 2:25PM EDT | 2,630.00 | 0.42 | 0.00 | 2.25 | 0.00 | - | 8 | 8 | 43.05% |
| CMG240531P02640000 | 2024-05-10 3:10PM EDT | 2,640.00 | 0.55 | 0.00 | 2.30 | -0.29 | -34.52% | 2 | 32 | 42.44% |
| CMG240531P02650000 | 2024-04-26 11:20AM EDT | 2,650.00 | 1.52 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 41.55% |
| CMG240531P02660000 | 2024-05-07 3:46PM EDT | 2,660.00 | 1.53 | 0.00 | 3.90 | 0.00 | - | 1 | 7 | 44.77% |
| CMG240531P02670000 | 2024-04-25 9:33AM EDT | 2,670.00 | 10.00 | 0.00 | 2.35 | 0.00 | - | - | 1 | 40.33% |
| CMG240531P02690000 | 2024-04-26 2:41PM EDT | 2,690.00 | 1.75 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 42.36% |
| CMG240531P02700000 | 2024-05-03 1:50PM EDT | 2,700.00 | 2.26 | 0.00 | 4.00 | 0.00 | - | 1 | 12 | 41.75% |
| CMG240531P02710000 | 2024-05-06 10:24AM EDT | 2,710.00 | 1.53 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 40.95% |
| CMG240531P02720000 | 2024-05-10 9:31AM EDT | 2,720.00 | 1.47 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 40.14% |
| CMG240531P02730000 | 2024-04-24 9:45AM EDT | 2,730.00 | 35.85 | 0.00 | 4.00 | 0.00 | - | - | 0 | 39.34% |
| CMG240531P02740000 | 2024-05-10 9:31AM EDT | 2,740.00 | 1.57 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 38.72% |
| CMG240531P02750000 | 2024-04-25 12:11PM EDT | 2,750.00 | 7.80 | 0.00 | 4.10 | 0.00 | - | - | 1 | 37.92% |
| CMG240531P02760000 | 2024-04-26 11:59AM EDT | 2,760.00 | 4.65 | 0.00 | 4.10 | 0.00 | - | 8 | 18 | 37.12% |
| CMG240531P02770000 | 2024-05-06 10:24AM EDT | 2,770.00 | 1.93 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 36.49% |
| CMG240531P02780000 | 2024-05-02 11:56AM EDT | 2,780.00 | 2.50 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 35.68% |
| CMG240531P02790000 | 2024-05-09 1:21PM EDT | 2,790.00 | 1.38 | 0.00 | 4.30 | 0.00 | - | 10 | 12 | 35.04% |
| CMG240531P02800000 | 2024-05-13 9:50AM EDT | 2,800.00 | 1.38 | 0.00 | 4.30 | 0.00 | - | 6 | 33 | 34.24% |
| CMG240531P02810000 | 2024-04-26 3:41PM EDT | 2,810.00 | 4.55 | 0.00 | 4.40 | 0.00 | - | 11 | 10 | 33.59% |
| CMG240531P02820000 | 2024-04-26 11:29AM EDT | 2,820.00 | 5.70 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 32.78% |
| CMG240531P02825000 | 2024-04-24 9:58AM EDT | 2,825.00 | 66.69 | 0.00 | 4.50 | 0.00 | - | - | 1 | 32.52% |
| CMG240531P02830000 | 2024-04-26 11:20AM EDT | 2,830.00 | 6.55 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 32.12% |
| CMG240531P02840000 | 2024-05-06 10:18AM EDT | 2,840.00 | 2.86 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 31.45% |
| CMG240531P02845000 | 2024-05-02 11:23AM EDT | 2,845.00 | 5.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 31.04% |
| CMG240531P02850000 | 2024-05-02 9:50AM EDT | 2,850.00 | 1.93 | 0.00 | 4.60 | -3.11 | -61.71% | 1 | 4 | 30.63% |
| CMG240531P02860000 | 2024-05-08 10:16AM EDT | 2,860.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | 20 | 26 | 29.96% |
| CMG240531P02865000 | 2024-04-22 10:24AM EDT | 2,865.00 | 110.30 | 0.25 | 4.80 | 0.00 | - | - | 4 | 29.68% |
| CMG240531P02870000 | 2024-04-29 10:32AM EDT | 2,870.00 | 4.90 | 0.25 | 3.90 | 0.00 | - | 1 | 5 | 28.03% |
| CMG240531P02880000 | 2024-04-25 9:31AM EDT | 2,880.00 | 39.38 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 28.58% |
| CMG240531P02885000 | 2024-05-15 3:04PM EDT | 2,885.00 | 1.10 | 0.05 | 5.00 | -0.45 | -29.03% | 10 | 5 | 28.29% |
| CMG240531P02890000 | 2024-05-10 1:01PM EDT | 2,890.00 | 2.06 | 0.05 | 5.10 | 0.00 | - | 3 | 1 | 28.00% |
| CMG240531P02895000 | 2024-05-10 1:01PM EDT | 2,895.00 | 2.10 | 0.35 | 5.20 | 0.00 | - | 1 | 1 | 27.71% |
| CMG240531P02900000 | 2024-05-13 12:22PM EDT | 2,900.00 | 1.21 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 26.80% |
| CMG240531P02905000 | 2024-05-13 12:22PM EDT | 2,905.00 | 1.35 | 0.05 | 5.30 | 0.00 | - | 1 | 2 | 26.99% |
| CMG240531P02910000 | 2024-04-22 9:42AM EDT | 2,910.00 | 126.10 | 0.40 | 5.50 | 0.00 | - | - | 1 | 26.80% |
| CMG240531P02920000 | 2024-05-15 11:01AM EDT | 2,920.00 | 1.60 | 0.50 | 6.70 | -7.40 | -82.22% | 1 | 0 | 27.21% |
| CMG240531P02925000 | 2024-04-25 10:21AM EDT | 2,925.00 | 53.45 | 0.55 | 5.70 | 0.00 | - | - | 4 | 25.75% |
| CMG240531P02930000 | 2024-04-24 12:11PM EDT | 2,930.00 | 111.60 | 0.60 | 5.90 | 0.00 | - | - | 2 | 25.53% |
| CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2,940.00 | 113.15 | 0.90 | 2.05 | 0.00 | - | - | 4 | 19.70% |
| CMG240531P02945000 | 2024-05-06 10:40AM EDT | 2,945.00 | 5.62 | 0.85 | 6.30 | 0.00 | - | 1 | 5 | 24.64% |
| CMG240531P02950000 | 2024-05-07 10:29AM EDT | 2,950.00 | 5.69 | 0.85 | 6.50 | 0.00 | - | 2 | 6 | 24.40% |
| CMG240531P02955000 | 2024-05-07 10:29AM EDT | 2,955.00 | 5.92 | 1.05 | 6.70 | 0.00 | - | - | 5 | 24.15% |
| CMG240531P02960000 | 2024-05-10 12:18PM EDT | 2,960.00 | 2.00 | 0.20 | 6.80 | 0.00 | - | 40 | 40 | 23.80% |
| CMG240531P02970000 | 2024-05-09 11:21AM EDT | 2,970.00 | 4.10 | 0.30 | 7.10 | 0.00 | - | 1 | 1 | 23.18% |
| CMG240531P02975000 | 2024-05-01 11:28AM EDT | 2,975.00 | 18.09 | 1.65 | 7.50 | 0.00 | - | - | 1 | 23.07% |
| CMG240531P02980000 | 2024-05-15 10:35AM EDT | 2,980.00 | 2.72 | 2.35 | 7.30 | +1.01 | +59.06% | 1 | 15 | 22.45% |
| CMG240531P02985000 | 2024-04-25 12:30PM EDT | 2,985.00 | 41.90 | 2.50 | 7.50 | 0.00 | - | - | 1 | 22.16% |
| CMG240531P02990000 | 2024-05-14 1:58PM EDT | 2,990.00 | 3.80 | 3.10 | 4.80 | 0.00 | - | 1 | 6 | 19.30% |
| CMG240531P02995000 | 2024-05-13 11:36AM EDT | 2,995.00 | 3.47 | 2.35 | 8.50 | 0.00 | - | 3 | 3 | 22.03% |
| CMG240531P03000000 | 2024-05-14 9:49AM EDT | 3,000.00 | 4.10 | 3.00 | 5.70 | 0.00 | - | 2 | 24 | 19.29% |
| CMG240531P03005000 | 2024-05-06 9:38AM EDT | 3,005.00 | 11.00 | 3.50 | 9.10 | 0.00 | - | 1 | 2 | 21.53% |
| CMG240531P03015000 | 2024-05-07 12:28PM EDT | 3,015.00 | 8.42 | 3.20 | 9.70 | 0.00 | - | 10 | 10 | 20.99% |
| CMG240531P03020000 | 2024-05-14 1:16PM EDT | 3,020.00 | 5.40 | 1.80 | 7.50 | 0.00 | - | 19 | 44 | 18.94% |
| CMG240531P03025000 | 2024-05-13 11:27AM EDT | 3,025.00 | 5.50 | 4.00 | 8.00 | 0.00 | - | 2 | 2 | 18.84% |
| CMG240531P03030000 | 2024-05-14 1:54PM EDT | 3,030.00 | 5.90 | 5.20 | 10.80 | 0.00 | - | 25 | 18 | 20.23% |
| CMG240531P03040000 | 2024-05-08 3:40PM EDT | 3,040.00 | 10.85 | 3.40 | 11.30 | 0.00 | - | 3 | 3 | 19.53% |
| CMG240531P03045000 | 2024-05-09 11:29AM EDT | 3,045.00 | 8.80 | 3.90 | 12.80 | 0.00 | - | 1 | 2 | 19.90% |
| CMG240531P03050000 | 2024-05-13 3:05PM EDT | 3,050.00 | 6.57 | 4.60 | 13.40 | 0.00 | - | 2 | 3 | 19.71% |
| CMG240531P03055000 | 2024-05-15 11:59AM EDT | 3,055.00 | 6.22 | 7.50 | 13.50 | -2.42 | -28.01% | 1 | 2 | 19.23% |
| CMG240531P03060000 | 2024-05-03 10:31AM EDT | 3,060.00 | 26.40 | 6.40 | 14.30 | 0.00 | - | 1 | 3 | 19.12% |
| CMG240531P03065000 | 2024-05-13 9:32AM EDT | 3,065.00 | 8.00 | 8.90 | 14.50 | 0.00 | - | 3 | 10 | 18.67% |
| CMG240531P03070000 | 2024-05-15 12:41PM EDT | 3,070.00 | 9.10 | 7.30 | 15.70 | -1.10 | -10.78% | 1 | 7 | 18.73% |
| CMG240531P03075000 | 2024-05-15 12:51PM EDT | 3,075.00 | 9.80 | 9.80 | 16.30 | -2.67 | -21.41% | 10 | 21 | 18.46% |
| CMG240531P03080000 | 2024-05-09 11:36AM EDT | 3,080.00 | 13.37 | 10.90 | 15.60 | 0.00 | - | 1 | 4 | 17.54% |
| CMG240531P03085000 | 2024-05-13 10:03AM EDT | 3,085.00 | 12.46 | 10.20 | 16.80 | 0.00 | - | 1 | 11 | 17.54% |
| CMG240531P03090000 | 2024-05-13 10:51AM EDT | 3,090.00 | 12.40 | 11.80 | 17.70 | 0.00 | - | 1 | 3 | 17.37% |
| CMG240531P03095000 | 2024-05-14 3:55PM EDT | 3,095.00 | 15.46 | 13.50 | 20.90 | 0.00 | - | 1 | 8 | 18.21% |
| CMG240531P03100000 | 2024-05-15 3:32PM EDT | 3,100.00 | 15.70 | 14.20 | 20.70 | -2.30 | -12.78% | 4 | 29 | 17.49% |
| CMG240531P03105000 | 2024-05-09 12:32PM EDT | 3,105.00 | 19.19 | 15.80 | 22.70 | 0.00 | - | 1 | 5 | 17.72% |
| CMG240531P03110000 | 2024-05-10 11:07AM EDT | 3,110.00 | 11.06 | 16.20 | 24.50 | 0.00 | - | 2 | 3 | 17.81% |
| CMG240531P03115000 | 2024-05-13 11:44AM EDT | 3,115.00 | 16.40 | 18.40 | 24.00 | 0.00 | - | 1 | 12 | 16.94% |
| CMG240531P03120000 | 2024-05-13 9:35AM EDT | 3,120.00 | 17.85 | 19.50 | 26.20 | 0.00 | - | 3 | 18 | 17.15% |
| CMG240531P03125000 | 2024-05-13 11:44AM EDT | 3,125.00 | 18.45 | 21.20 | 28.40 | 0.00 | - | 1 | 4 | 17.32% |
| CMG240531P03130000 | 2024-05-09 3:34PM EDT | 3,130.00 | 19.68 | 22.30 | 30.60 | 0.00 | - | 1 | 3 | 17.45% |
| CMG240531P03135000 | 2024-05-15 12:12PM EDT | 3,135.00 | 21.15 | 24.40 | 31.50 | +1.95 | +10.16% | 1 | 3 | 17.05% |
| CMG240531P03140000 | 2024-05-15 12:12PM EDT | 3,140.00 | 22.70 | 26.10 | 33.30 | +2.50 | +12.38% | 1 | 4 | 16.97% |
| CMG240531P03145000 | 2024-05-08 3:23PM EDT | 3,145.00 | 34.50 | 28.10 | 38.00 | 0.00 | - | - | 2 | 17.95% |
| CMG240531P03150000 | 2024-05-15 3:06PM EDT | 3,150.00 | 35.00 | 30.10 | 38.30 | +5.00 | +20.00% | 3 | 11 | 17.24% |
| CMG240531P03155000 | 2024-05-14 2:54PM EDT | 3,155.00 | 30.00 | 32.00 | 40.30 | 0.00 | - | 1 | 1 | 17.14% |
| CMG240531P03160000 | 2024-05-13 11:21AM EDT | 3,160.00 | 27.33 | 34.00 | 44.00 | 0.00 | - | 5 | 10 | 17.64% |
| CMG240531P03165000 | 2024-05-10 1:22PM EDT | 3,165.00 | 26.01 | 36.00 | 46.00 | 0.00 | - | 5 | 7 | 17.47% |
| CMG240531P03170000 | 2024-05-13 11:21AM EDT | 3,170.00 | 30.58 | 39.00 | 49.00 | 0.00 | - | 5 | 10 | 17.65% |
| CMG240531P03175000 | 2024-05-15 3:19PM EDT | 3,175.00 | 41.15 | 41.00 | 49.40 | +6.74 | +19.59% | 2 | 5 | 16.84% |
| CMG240531P03180000 | 2024-05-13 1:33PM EDT | 3,180.00 | 36.20 | 44.00 | 54.00 | 0.00 | - | 4 | 6 | 17.54% |
| CMG240531P03190000 | 2024-05-15 11:39AM EDT | 3,190.00 | 42.00 | 49.00 | 59.00 | +12.49 | +42.32% | 2 | 6 | 17.31% |
| CMG240531P03195000 | 2024-05-08 10:21AM EDT | 3,195.00 | 47.00 | 52.00 | 62.00 | 0.00 | - | - | 1 | 17.33% |
| CMG240531P03200000 | 2024-05-14 12:42PM EDT | 3,200.00 | 53.60 | 55.00 | 65.00 | 0.00 | - | 2 | 3 | 17.32% |
| CMG240531P03215000 | 2024-05-09 1:52PM EDT | 3,215.00 | 50.75 | 62.30 | 77.50 | 0.00 | - | 2 | 2 | 18.48% |
| CMG240531P03220000 | 2024-05-13 9:35AM EDT | 3,220.00 | 50.85 | 68.00 | 78.00 | 0.00 | - | 3 | 2 | 17.37% |
| CMG240531P03225000 | 2024-05-13 9:34AM EDT | 3,225.00 | 48.90 | 71.00 | 81.00 | 0.00 | - | 1 | 2 | 17.21% |
| CMG240531P03230000 | 2024-05-10 12:30PM EDT | 3,230.00 | 45.41 | 75.00 | 85.00 | 0.00 | - | - | 1 | 17.42% |
| CMG240531P03235000 | 2024-05-10 9:35AM EDT | 3,235.00 | 46.77 | 79.00 | 88.00 | 0.00 | - | - | 1 | 17.19% |
| CMG240531P03240000 | 2024-05-13 10:30AM EDT | 3,240.00 | 64.00 | 82.00 | 92.00 | 0.00 | - | 1 | 2 | 17.35% |
| CMG240531P03245000 | 2024-05-10 9:35AM EDT | 3,245.00 | 51.77 | 86.00 | 96.00 | 0.00 | - | - | 1 | 17.49% |
| CMG240531P03250000 | 2024-05-10 12:30PM EDT | 3,250.00 | 60.00 | 90.00 | 100.00 | 0.00 | - | - | 2 | 17.60% |
| CMG240531P03300000 | 2024-04-26 12:26PM EDT | 3,300.00 | 150.00 | 130.00 | 146.00 | 0.00 | - | 1 | 1 | 20.76% |
| CMG240531P03320000 | 2024-05-14 1:05PM EDT | 3,320.00 | 138.00 | 148.00 | 164.00 | 0.00 | - | 1 | 1 | 21.48% |
| CMG240531P03650000 | 2024-04-25 9:31AM EDT | 3,650.00 | 648.00 | 476.00 | 495.90 | 0.00 | - | - | 0 | 48.28% |
© 2024 Yahoo. Todos los derechos reservados.