Mercados españoles cerrados
S&P 500
5.300,86 +54,18 (+1,03%) Nasdaq
16.729,25 +218,07 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C02020000 | 2024-05-13 10:10AM EDT | 2,020.00 | 1,185.87 | 1,155.10 | 1,170.00 | 0.00 | - | 1 | 1 | 127.94% |
| CMG240524C02060000 | 2024-04-24 2:22PM EDT | 2,060.00 | 892.53 | 1,115.10 | 1,131.00 | 0.00 | - | - | 1 | 125.76% |
| CMG240524C02130000 | 2024-04-24 3:53PM EDT | 2,130.00 | 821.03 | 1,044.90 | 1,061.20 | 0.00 | - | - | 1 | 117.16% |
| CMG240524C02170000 | 2024-05-13 10:10AM EDT | 2,170.00 | 1,036.11 | 1,005.30 | 1,022.00 | 0.00 | - | 1 | 1 | 115.09% |
| CMG240524C02200000 | 2024-04-23 3:51PM EDT | 2,200.00 | 730.07 | 975.40 | 990.40 | 0.00 | - | 13 | 10 | 108.11% |
| CMG240524C02260000 | 2024-04-23 3:51PM EDT | 2,260.00 | 670.68 | 915.60 | 929.80 | 0.00 | - | 13 | 10 | 100.23% |
| CMG240524C02280000 | 2024-05-14 9:32AM EDT | 2,280.00 | 906.00 | 895.60 | 910.30 | 0.00 | - | 1 | 2 | 99.10% |
| CMG240524C02320000 | 2024-04-23 9:59AM EDT | 2,320.00 | 604.38 | 855.80 | 870.00 | 0.00 | - | 1 | 1 | 94.35% |
| CMG240524C02390000 | 2024-04-25 9:33AM EDT | 2,390.00 | 608.00 | 785.80 | 802.20 | 0.00 | - | - | 1 | 90.61% |
| CMG240524C02500000 | 2024-05-14 1:04PM EDT | 2,500.00 | 691.03 | 676.20 | 691.20 | 0.00 | - | 3 | 4 | 77.36% |
| CMG240524C02630000 | 2024-04-30 9:46AM EDT | 2,630.00 | 585.80 | 546.70 | 561.50 | 0.00 | - | - | 1 | 64.40% |
| CMG240524C02700000 | 2024-04-09 11:09AM EDT | 2,700.00 | 266.00 | 528.40 | 544.20 | 0.00 | - | - | 1 | 112.44% |
| CMG240524C02775000 | 2024-04-30 9:46AM EDT | 2,775.00 | 442.40 | 402.20 | 417.10 | 0.00 | - | - | 1 | 50.06% |
| CMG240524C02820000 | 2024-04-25 12:03PM EDT | 2,820.00 | 281.80 | 357.40 | 372.00 | 0.00 | - | 2 | 2 | 55.70% |
| CMG240524C02825000 | 2024-04-25 12:03PM EDT | 2,825.00 | 277.30 | 352.30 | 368.00 | 0.00 | - | 2 | 2 | 56.23% |
| CMG240524C02830000 | 2024-05-01 10:12AM EDT | 2,830.00 | 304.70 | 347.40 | 362.60 | 0.00 | - | - | 1 | 55.15% |
| CMG240524C02850000 | 2024-05-14 1:04PM EDT | 2,850.00 | 342.94 | 327.10 | 343.10 | 0.00 | - | 6 | 7 | 53.21% |
| CMG240524C02855000 | 2024-04-26 3:39PM EDT | 2,855.00 | 351.21 | 322.40 | 336.20 | 0.00 | - | 1 | 1 | 50.46% |
| CMG240524C02870000 | 2024-05-14 3:48PM EDT | 2,870.00 | 322.94 | 307.50 | 322.00 | 0.00 | - | 1 | 2 | 49.51% |
| CMG240524C02875000 | 2024-04-25 11:35AM EDT | 2,875.00 | 195.00 | 302.90 | 317.70 | 0.00 | - | - | 1 | 49.64% |
| CMG240524C02890000 | 2024-04-26 11:31AM EDT | 2,890.00 | 298.00 | 287.60 | 302.00 | 0.00 | - | 1 | 1 | 47.02% |
| CMG240524C02900000 | 2024-05-07 12:12PM EDT | 2,900.00 | 302.81 | 277.60 | 292.50 | 0.00 | - | 1 | 2 | 46.29% |
| CMG240524C02910000 | 2024-05-10 3:36PM EDT | 2,910.00 | 338.90 | 267.70 | 281.40 | 0.00 | - | 1 | 6 | 43.90% |
| CMG240524C02920000 | 2024-04-30 3:52PM EDT | 2,920.00 | 260.00 | 257.70 | 272.00 | 0.00 | - | 1 | 1 | 43.27% |
| CMG240524C02930000 | 2024-05-10 3:36PM EDT | 2,930.00 | 318.95 | 247.90 | 263.70 | 0.00 | - | 2 | 3 | 43.65% |
| CMG240524C02940000 | 2024-05-10 3:19PM EDT | 2,940.00 | 310.03 | 237.40 | 254.00 | 0.00 | - | 1 | 6 | 42.64% |
| CMG240524C02950000 | 2024-05-09 10:19AM EDT | 2,950.00 | 237.53 | 228.00 | 242.00 | 0.00 | - | 1 | 1 | 39.49% |
| CMG240524C02960000 | 2024-05-09 10:19AM EDT | 2,960.00 | 228.68 | 220.00 | 229.90 | 0.00 | - | 1 | 3 | 36.18% |
| CMG240524C02965000 | 2024-04-22 2:40PM EDT | 2,965.00 | 99.50 | 215.10 | 228.00 | 0.00 | - | 1 | 0 | 38.49% |
| CMG240524C02980000 | 2024-04-24 12:28PM EDT | 2,980.00 | 90.80 | 198.30 | 212.00 | 0.00 | - | 2 | 6 | 35.66% |
| CMG240524C02985000 | 2024-04-22 2:44PM EDT | 2,985.00 | 89.40 | 193.40 | 207.00 | 0.00 | - | - | 1 | 35.02% |
| CMG240524C02990000 | 2024-04-26 10:39AM EDT | 2,990.00 | 190.40 | 188.50 | 202.80 | 0.00 | - | 1 | 2 | 35.07% |
| CMG240524C03000000 | 2024-05-13 9:50AM EDT | 3,000.00 | 213.85 | 180.70 | 192.80 | 0.00 | - | 1 | 4 | 33.76% |
| CMG240524C03010000 | 2024-05-10 3:19PM EDT | 3,010.00 | 240.93 | 170.90 | 183.00 | 0.00 | - | 1 | 0 | 32.61% |
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 3,015.00 | 214.21 | 166.20 | 177.50 | 0.00 | - | 1 | 1 | 31.54% |
| CMG240524C03020000 | 2024-04-29 12:17PM EDT | 3,020.00 | 208.34 | 159.10 | 173.10 | 0.00 | - | 6 | 6 | 31.36% |
| CMG240524C03030000 | 2024-05-01 10:11AM EDT | 3,030.00 | 134.95 | 151.80 | 162.60 | 0.00 | - | - | 10 | 29.63% |
| CMG240524C03040000 | 2024-05-07 11:52AM EDT | 3,040.00 | 170.15 | 142.00 | 154.00 | 0.00 | - | 1 | 23 | 29.35% |
| CMG240524C03060000 | 2024-04-16 10:31AM EDT | 3,060.00 | 82.50 | 123.00 | 135.00 | 0.00 | - | 3 | 3 | 27.27% |
| CMG240524C03070000 | 2024-04-26 3:01PM EDT | 3,070.00 | 158.10 | 114.30 | 127.00 | 0.00 | - | 4 | 4 | 27.17% |
| CMG240524C03080000 | 2024-05-14 3:22PM EDT | 3,080.00 | 120.67 | 105.00 | 116.30 | 0.00 | - | 1 | 12 | 25.24% |
| CMG240524C03100000 | 2024-05-14 3:22PM EDT | 3,100.00 | 103.05 | 89.10 | 97.00 | 0.00 | - | 1 | 9 | 22.64% |
| CMG240524C03105000 | 2024-05-14 3:48PM EDT | 3,105.00 | 95.00 | 85.00 | 93.00 | -0.95 | -0.99% | 1 | 2 | 22.46% |
| CMG240524C03120000 | 2024-05-13 11:17AM EDT | 3,120.00 | 83.45 | 73.50 | 81.20 | -23.46 | -21.94% | 1 | 24 | 21.83% |
| CMG240524C03125000 | 2024-05-07 11:05AM EDT | 3,125.00 | 98.60 | 69.80 | 76.80 | 0.00 | - | - | 11 | 21.30% |
| CMG240524C03130000 | 2024-05-13 11:17AM EDT | 3,130.00 | 98.65 | 67.10 | 72.90 | 0.00 | - | 5 | 7 | 21.02% |
| CMG240524C03140000 | 2024-05-13 12:04PM EDT | 3,140.00 | 86.84 | 58.00 | 65.30 | 0.00 | - | 1 | 3 | 20.46% |
| CMG240524C03150000 | 2024-05-15 12:45PM EDT | 3,150.00 | 56.00 | 52.90 | 58.30 | -11.94 | -17.57% | 18 | 15 | 20.06% |
| CMG240524C03155000 | 2024-05-09 3:07PM EDT | 3,155.00 | 97.09 | 48.10 | 55.20 | 0.00 | - | 10 | 15 | 20.00% |
| CMG240524C03160000 | 2024-05-08 3:08PM EDT | 3,160.00 | 71.10 | 45.80 | 51.60 | 0.00 | - | 1 | 5 | 19.65% |
| CMG240524C03175000 | 2024-05-15 10:07AM EDT | 3,175.00 | 44.00 | 37.70 | 42.20 | -2.00 | -4.35% | 2 | 3 | 19.03% |
| CMG240524C03180000 | 2024-05-15 11:49AM EDT | 3,180.00 | 42.30 | 35.10 | 39.00 | -17.35 | -29.09% | 7 | 11 | 18.70% |
| CMG240524C03185000 | 2024-05-15 1:52PM EDT | 3,185.00 | 33.87 | 33.60 | 36.40 | -8.74 | -20.51% | 4 | 3 | 18.61% |
| CMG240524C03190000 | 2024-05-15 1:52PM EDT | 3,190.00 | 31.72 | 30.20 | 34.20 | -3.28 | -9.37% | 7 | 9 | 18.66% |
| CMG240524C03195000 | 2024-05-14 10:49AM EDT | 3,195.00 | 40.58 | 28.30 | 31.70 | 0.00 | - | 3 | 4 | 18.52% |
| CMG240524C03200000 | 2024-05-15 1:01PM EDT | 3,200.00 | 32.00 | 26.20 | 30.40 | -5.15 | -13.86% | 12 | 15 | 18.91% |
| CMG240524C03205000 | 2024-05-14 10:38AM EDT | 3,205.00 | 34.70 | 23.90 | 27.30 | 0.00 | - | 4 | 6 | 18.37% |
| CMG240524C03210000 | 2024-05-13 12:05PM EDT | 3,210.00 | 43.50 | 21.80 | 25.30 | 0.00 | - | 2 | 2 | 18.33% |
| CMG240524C03215000 | 2024-05-15 2:06PM EDT | 3,215.00 | 21.00 | 20.10 | 23.40 | -16.10 | -43.40% | 1 | 5 | 18.28% |
| CMG240524C03220000 | 2024-05-15 1:59PM EDT | 3,220.00 | 18.97 | 18.40 | 21.50 | -5.47 | -22.38% | 3 | 13 | 18.18% |
| CMG240524C03225000 | 2024-05-13 3:46PM EDT | 3,225.00 | 33.68 | 16.90 | 19.60 | 0.00 | - | 1 | 3 | 18.03% |
| CMG240524C03235000 | 2024-05-14 3:02PM EDT | 3,235.00 | 23.30 | 14.40 | 16.70 | 0.00 | - | 11 | 13 | 18.05% |
| CMG240524C03240000 | 2024-05-15 2:02PM EDT | 3,240.00 | 12.85 | 12.80 | 15.20 | -7.54 | -36.98% | 5 | 20 | 17.95% |
| CMG240524C03245000 | 2024-05-14 1:06PM EDT | 3,245.00 | 19.02 | 12.00 | 14.20 | 0.00 | - | 4 | 6 | 18.10% |
| CMG240524C03250000 | 2024-05-15 1:27PM EDT | 3,250.00 | 13.00 | 10.60 | 12.90 | 0.00 | - | 18 | 170 | 18.02% |
| CMG240524C03255000 | 2024-05-15 12:57PM EDT | 3,255.00 | 12.26 | 10.10 | 11.90 | -3.39 | -21.66% | 11 | 132 | 18.08% |
| CMG240524C03260000 | 2024-05-14 3:22PM EDT | 3,260.00 | 14.81 | 8.80 | 10.80 | 0.00 | - | 19 | 27 | 18.03% |
| CMG240524C03265000 | 2024-05-15 12:34PM EDT | 3,265.00 | 11.60 | 8.10 | 9.90 | -1.12 | -8.81% | 2 | 18 | 18.07% |
| CMG240524C03275000 | 2024-05-14 11:16AM EDT | 3,275.00 | 13.54 | 6.70 | 8.20 | 0.00 | - | 12 | 10 | 18.07% |
| CMG240524C03280000 | 2024-05-15 12:11PM EDT | 3,280.00 | 7.65 | 6.20 | 7.30 | -1.73 | -18.44% | 4 | 40 | 17.95% |
| CMG240524C03290000 | 2024-05-15 12:11PM EDT | 3,290.00 | 6.40 | 4.80 | 6.20 | -4.00 | -38.46% | 1 | 15 | 18.16% |
| CMG240524C03295000 | 2024-05-15 9:39AM EDT | 3,295.00 | 8.58 | 4.50 | 5.90 | +0.75 | +9.58% | 1 | 1 | 18.44% |
| CMG240524C03300000 | 2024-05-15 2:21PM EDT | 3,300.00 | 4.60 | 4.00 | 5.20 | -3.10 | -40.26% | 6 | 42 | 18.31% |
| CMG240524C03320000 | 2024-05-15 12:30PM EDT | 3,320.00 | 4.10 | 2.65 | 3.70 | -1.70 | -29.31% | 2 | 15 | 18.69% |
| CMG240524C03330000 | 2024-05-14 1:37PM EDT | 3,330.00 | 5.20 | 2.15 | 3.30 | 0.00 | - | 3 | 4 | 19.13% |
| CMG240524C03340000 | 2024-05-10 3:52PM EDT | 3,340.00 | 12.70 | 1.70 | 2.80 | 0.00 | - | 5 | 5 | 19.34% |
| CMG240524C03350000 | 2024-05-15 1:47PM EDT | 3,350.00 | 2.21 | 1.55 | 2.40 | -0.67 | -23.26% | 3 | 39 | 19.60% |
| CMG240524C03360000 | 2024-05-15 1:47PM EDT | 3,360.00 | 1.95 | 1.30 | 2.40 | -1.37 | -41.27% | 6 | 10 | 20.48% |
| CMG240524C03380000 | 2024-05-02 1:33PM EDT | 3,380.00 | 5.10 | 0.25 | 2.60 | 0.00 | - | - | 1 | 22.56% |
| CMG240524C03400000 | 2024-05-14 3:51PM EDT | 3,400.00 | 1.38 | 0.65 | 1.65 | 0.00 | - | 1 | 10 | 22.27% |
| CMG240524C03420000 | 2024-05-13 12:22PM EDT | 3,420.00 | 2.00 | 0.15 | 3.20 | 0.00 | - | 4 | 2 | 27.04% |
| CMG240524C03440000 | 2024-05-10 10:06AM EDT | 3,440.00 | 4.20 | 0.10 | 3.80 | 0.00 | - | 2 | 2 | 29.76% |
| CMG240524C03450000 | 2024-05-13 2:01PM EDT | 3,450.00 | 1.50 | 0.05 | 1.45 | 0.00 | - | 7 | 10 | 25.61% |
| CMG240524C03460000 | 2024-05-10 9:30AM EDT | 3,460.00 | 4.10 | 0.05 | 3.00 | 0.00 | - | - | 1 | 30.02% |
| CMG240524C03480000 | 2024-05-10 3:01PM EDT | 3,480.00 | 2.07 | 0.05 | 3.60 | 0.00 | - | - | 9 | 32.79% |
| CMG240524C03500000 | 2024-05-13 11:17AM EDT | 3,500.00 | 1.20 | 0.05 | 1.50 | 0.00 | - | 32 | 25 | 29.47% |
| CMG240524C03540000 | 2024-05-10 9:30AM EDT | 3,540.00 | 1.55 | 0.05 | 3.10 | 0.00 | - | 2 | 3 | 36.59% |
| CMG240524C03550000 | 2024-04-26 9:34AM EDT | 3,550.00 | 6.20 | 0.05 | 3.10 | 0.00 | - | 8 | 8 | 37.37% |
| CMG240524C03560000 | 2024-05-10 3:01PM EDT | 3,560.00 | 1.10 | 0.05 | 3.30 | 0.00 | - | 9 | 9 | 38.57% |
| CMG240524C03600000 | 2024-04-25 11:40AM EDT | 3,600.00 | 2.83 | 0.05 | 0.85 | 0.00 | - | - | 1 | 33.68% |
| CMG240524C03660000 | 2024-05-08 2:18PM EDT | 3,660.00 | 0.15 | 0.05 | 2.90 | 0.00 | - | 2 | 2 | 45.04% |
| CMG240524C03700000 | 2024-05-13 9:52AM EDT | 3,700.00 | 0.65 | 0.05 | 0.65 | 0.00 | - | 1 | 16 | 38.62% |
| CMG240524C03820000 | 2024-05-09 11:32AM EDT | 3,820.00 | 0.30 | 0.05 | 2.90 | 0.00 | - | 10 | 20 | 50.67% |
| CMG240524C03980000 | 2024-05-15 2:24PM EDT | 3,980.00 | 0.05 | 0.05 | 0.15 | -0.09 | -37.50% | 3 | 32 | 46.83% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P01800000 | 2024-04-10 2:38PM EDT | 1,800.00 | 1.82 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 143.96% |
| CMG240524P01840000 | 2024-04-24 11:38AM EDT | 1,840.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 136.65% |
| CMG240524P01860000 | 2024-04-29 12:33PM EDT | 1,860.00 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 8 | 134.16% |
| CMG240524P01880000 | 2024-04-25 9:38AM EDT | 1,880.00 | 0.25 | 0.00 | 2.80 | 0.00 | - | - | 4 | 131.71% |
| CMG240524P02100000 | 2024-04-10 2:37PM EDT | 2,100.00 | 1.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 108.52% |
| CMG240524P02120000 | 2024-05-03 2:07PM EDT | 2,120.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 81.15% |
| CMG240524P02250000 | 2024-04-08 9:33AM EDT | 2,250.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| CMG240524P02280000 | 2024-04-23 11:36AM EDT | 2,280.00 | 1.75 | 0.05 | 2.65 | 0.00 | - | - | 1 | 86.77% |
| CMG240524P02300000 | 2024-04-22 12:38PM EDT | 2,300.00 | 4.50 | 0.05 | 2.65 | 0.00 | - | 11 | 16 | 84.73% |
| CMG240524P02320000 | 2024-04-17 12:58PM EDT | 2,320.00 | 6.00 | 0.05 | 2.80 | 0.00 | - | 9 | 12 | 83.29% |
| CMG240524P02400000 | 2024-05-13 9:34AM EDT | 2,400.00 | 0.14 | 0.05 | 2.35 | 0.00 | - | 9 | 46 | 73.61% |
| CMG240524P02410000 | 2024-05-13 9:35AM EDT | 2,410.00 | 0.10 | 0.05 | 2.00 | 0.00 | - | 2 | 21 | 71.19% |
| CMG240524P02420000 | 2024-05-15 12:50PM EDT | 2,420.00 | 0.15 | 0.05 | 2.75 | -0.10 | -40.00% | 1 | 15 | 73.13% |
| CMG240524P02430000 | 2024-05-13 10:01AM EDT | 2,430.00 | 0.25 | 0.05 | 2.75 | 0.00 | - | 2 | 2 | 72.16% |
| CMG240524P02450000 | 2024-04-18 2:31PM EDT | 2,450.00 | 11.00 | 0.05 | 2.75 | 0.00 | - | - | 2 | 70.20% |
| CMG240524P02500000 | 2024-05-15 10:44AM EDT | 2,500.00 | 0.40 | 0.05 | 2.80 | -1.15 | -74.19% | 1 | 14 | 65.54% |
| CMG240524P02540000 | 2024-04-22 3:57PM EDT | 2,540.00 | 17.00 | 0.05 | 2.85 | 0.00 | - | - | 0 | 61.87% |
| CMG240524P02550000 | 2024-05-01 2:45PM EDT | 2,550.00 | 0.70 | 0.05 | 2.85 | 0.00 | - | 4 | 36 | 60.91% |
| CMG240524P02560000 | 2024-05-15 10:22AM EDT | 2,560.00 | 0.50 | 0.05 | 1.20 | +0.35 | +233.33% | 1 | 16 | 53.81% |
| CMG240524P02570000 | 2024-04-22 12:06PM EDT | 2,570.00 | 22.00 | 0.05 | 2.85 | 0.00 | - | - | 0 | 59.02% |
| CMG240524P02580000 | 2024-05-14 3:50PM EDT | 2,580.00 | 0.15 | 0.05 | 2.85 | 0.00 | - | 1 | 2 | 58.08% |
| CMG240524P02590000 | 2024-05-14 11:53AM EDT | 2,590.00 | 0.46 | 0.05 | 2.80 | 0.00 | - | 16 | 13 | 57.00% |
| CMG240524P02600000 | 2024-05-15 1:25PM EDT | 2,600.00 | 0.35 | 0.05 | 1.20 | -0.22 | -38.60% | 48 | 76 | 50.37% |
| CMG240524P02610000 | 2024-05-15 1:21PM EDT | 2,610.00 | 0.85 | 0.05 | 0.85 | -14.43 | -94.44% | 6 | 3 | 51.43% |
| CMG240524P02620000 | 2024-04-25 9:40AM EDT | 2,620.00 | 3.91 | 0.05 | 2.75 | 0.00 | - | - | 1 | 54.05% |
| CMG240524P02630000 | 2024-04-26 12:00PM EDT | 2,630.00 | 1.45 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 53.39% |
| CMG240524P02640000 | 2024-05-14 11:44AM EDT | 2,640.00 | 0.58 | 0.05 | 2.85 | 0.00 | - | 18 | 21 | 52.47% |
| CMG240524P02650000 | 2024-05-13 11:18AM EDT | 2,650.00 | 0.90 | 0.05 | 2.85 | 0.00 | - | 1 | 2 | 51.53% |
| CMG240524P02660000 | 2024-04-25 9:53AM EDT | 2,660.00 | 4.92 | 0.05 | 2.85 | 0.00 | - | - | 1 | 50.60% |
| CMG240524P02670000 | 2024-04-25 9:46AM EDT | 2,670.00 | 4.40 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 49.93% |
| CMG240524P02680000 | 2024-04-26 1:04PM EDT | 2,680.00 | 1.80 | 0.05 | 1.50 | 0.00 | - | 50 | 43 | 49.00% |
| CMG240524P02700000 | 2024-05-15 1:58PM EDT | 2,700.00 | 0.38 | 0.05 | 0.85 | -0.07 | -15.56% | 14 | 9 | 43.56% |
| CMG240524P02720000 | 2024-05-06 9:34AM EDT | 2,720.00 | 1.29 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 45.30% |
| CMG240524P02730000 | 2024-04-23 12:53PM EDT | 2,730.00 | 42.61 | 0.05 | 1.55 | 0.00 | - | - | 1 | 44.61% |
| CMG240524P02740000 | 2024-04-22 2:28PM EDT | 2,740.00 | 47.57 | 0.05 | 1.55 | 0.00 | - | 2 | 2 | 43.68% |
| CMG240524P02750000 | 2024-04-18 3:42PM EDT | 2,750.00 | 55.49 | 0.05 | 1.55 | 0.00 | - | 2 | 2 | 42.76% |
| CMG240524P02770000 | 2024-04-12 11:24AM EDT | 2,770.00 | 47.82 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 46.16% |
| CMG240524P02775000 | 2024-05-06 9:34AM EDT | 2,775.00 | 1.77 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 40.26% |
| CMG240524P02780000 | 2024-05-06 12:46PM EDT | 2,780.00 | 1.52 | 0.05 | 1.55 | 0.00 | - | 2 | 2 | 40.00% |
| CMG240524P02790000 | 2024-04-25 11:50AM EDT | 2,790.00 | 10.30 | 0.05 | 1.50 | 0.00 | - | - | 1 | 38.89% |
| CMG240524P02800000 | 2024-05-15 9:56AM EDT | 2,800.00 | 0.85 | 0.10 | 1.60 | -0.25 | -22.73% | 2 | 35 | 38.36% |
| CMG240524P02810000 | 2024-04-25 1:34PM EDT | 2,810.00 | 7.40 | 0.05 | 1.55 | 0.00 | - | - | 1 | 37.25% |
| CMG240524P02830000 | 2024-04-30 1:04PM EDT | 2,830.00 | 3.20 | 0.05 | 3.00 | 0.00 | - | 30 | 16 | 39.66% |
| CMG240524P02840000 | 2024-05-08 12:28PM EDT | 2,840.00 | 1.12 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 38.66% |
| CMG240524P02845000 | 2024-04-05 9:47AM EDT | 2,845.00 | 103.30 | 1.10 | 6.30 | 0.00 | - | 4 | 4 | 44.41% |
| CMG240524P02850000 | 2024-05-14 1:05PM EDT | 2,850.00 | 1.45 | 0.10 | 2.55 | 0.00 | - | 6 | 12 | 36.56% |
| CMG240524P02860000 | 2024-04-08 12:32PM EDT | 2,860.00 | 95.50 | 0.15 | 3.00 | 0.00 | - | 1 | 1 | 36.67% |
| CMG240524P02870000 | 2024-05-02 3:38PM EDT | 2,870.00 | 4.60 | 0.05 | 3.00 | 0.00 | - | - | 5 | 35.68% |
| CMG240524P02880000 | 2024-05-03 2:40PM EDT | 2,880.00 | 3.40 | 0.05 | 3.00 | 0.00 | - | 12 | 5 | 34.68% |
| CMG240524P02885000 | 2024-04-26 1:15PM EDT | 2,885.00 | 6.10 | 0.05 | 2.70 | 0.00 | - | 2 | 3 | 33.51% |
| CMG240524P02890000 | 2024-05-08 3:23PM EDT | 2,890.00 | 1.50 | 0.20 | 3.00 | 0.00 | - | 1 | 4 | 33.69% |
| CMG240524P02895000 | 2024-04-26 10:14AM EDT | 2,895.00 | 8.19 | 0.20 | 3.00 | 0.00 | - | 2 | 0 | 33.19% |
| CMG240524P02900000 | 2024-05-15 1:58PM EDT | 2,900.00 | 0.51 | 0.20 | 1.00 | -2.00 | -79.68% | 1 | 6 | 27.07% |
| CMG240524P02910000 | 2024-04-26 1:08PM EDT | 2,910.00 | 7.90 | 0.30 | 3.00 | 0.00 | - | 1 | 1 | 31.69% |
| CMG240524P02915000 | 2024-04-25 2:44PM EDT | 2,915.00 | 15.10 | 0.30 | 3.00 | 0.00 | - | - | 3 | 31.19% |
| CMG240524P02920000 | 2024-05-13 9:53AM EDT | 2,920.00 | 0.85 | 0.35 | 2.95 | 0.00 | - | 1 | 10 | 30.59% |
| CMG240524P02930000 | 2024-05-06 10:12AM EDT | 2,930.00 | 3.61 | 0.45 | 3.00 | 0.00 | - | 1 | 3 | 29.69% |
| CMG240524P02935000 | 2024-04-25 9:48AM EDT | 2,935.00 | 30.95 | 0.50 | 3.00 | 0.00 | - | - | 2 | 29.19% |
| CMG240524P02940000 | 2024-05-03 10:14AM EDT | 2,940.00 | 6.38 | 0.55 | 3.00 | 0.00 | - | 5 | 12 | 28.68% |
| CMG240524P02945000 | 2024-04-25 11:53AM EDT | 2,945.00 | 32.59 | 0.60 | 3.00 | 0.00 | - | - | 11 | 28.18% |
| CMG240524P02950000 | 2024-05-10 9:39AM EDT | 2,950.00 | 1.50 | 0.70 | 3.00 | 0.00 | - | 1 | 8 | 27.68% |
| CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2,955.00 | 14.84 | 0.75 | 3.00 | 0.00 | - | 2 | 1 | 27.17% |
| CMG240524P02960000 | 2024-05-03 3:03PM EDT | 2,960.00 | 6.50 | 0.75 | 3.00 | 0.00 | - | 1 | 1 | 26.67% |
| CMG240524P02965000 | 2024-04-25 2:33PM EDT | 2,965.00 | 22.10 | 0.45 | 3.00 | 0.00 | - | - | 1 | 26.17% |
| CMG240524P02970000 | 2024-05-15 1:56PM EDT | 2,970.00 | 1.35 | 0.50 | 2.70 | -3.50 | -72.16% | 6 | 8 | 25.11% |
| CMG240524P02975000 | 2024-04-12 11:17AM EDT | 2,975.00 | 123.00 | 0.65 | 2.40 | 0.00 | - | 1 | 1 | 24.03% |
| CMG240524P02980000 | 2024-05-13 9:36AM EDT | 2,980.00 | 3.20 | 0.65 | 2.50 | 0.00 | - | 1 | 2 | 23.74% |
| CMG240524P02985000 | 2024-05-09 11:37AM EDT | 2,985.00 | 2.69 | 0.55 | 2.65 | 0.00 | - | 20 | 22 | 23.52% |
| CMG240524P02990000 | 2024-05-13 11:46AM EDT | 2,990.00 | 2.48 | 0.70 | 2.80 | 0.00 | - | 1 | 13 | 23.29% |
| CMG240524P02995000 | 2024-05-03 11:17AM EDT | 2,995.00 | 10.52 | 0.75 | 2.90 | 0.00 | - | 1 | 10 | 22.95% |
| CMG240524P03000000 | 2024-05-15 1:52PM EDT | 3,000.00 | 1.84 | 1.70 | 2.15 | -0.66 | -26.40% | 33 | 31 | 21.09% |
| CMG240524P03005000 | 2024-05-09 11:37AM EDT | 3,005.00 | 3.40 | 1.50 | 2.65 | 0.00 | - | 10 | 26 | 21.51% |
| CMG240524P03010000 | 2024-05-06 3:21PM EDT | 3,010.00 | 6.75 | 1.55 | 2.65 | 0.00 | - | 1 | 2 | 21.01% |
| CMG240524P03015000 | 2024-05-03 1:48PM EDT | 3,015.00 | 11.66 | 1.70 | 2.75 | 0.00 | - | 1 | 2 | 20.67% |
| CMG240524P03020000 | 2024-05-08 2:51PM EDT | 3,020.00 | 5.00 | 1.85 | 3.10 | 0.00 | - | 1 | 14 | 20.70% |
| CMG240524P03025000 | 2024-05-08 3:05PM EDT | 3,025.00 | 6.00 | 2.00 | 2.95 | 0.00 | - | - | 4 | 19.96% |
| CMG240524P03030000 | 2024-05-15 1:59PM EDT | 3,030.00 | 2.57 | 2.15 | 3.20 | -0.66 | -20.43% | 1 | 6 | 19.81% |
| CMG240524P03035000 | 2024-05-07 11:46AM EDT | 3,035.00 | 7.95 | 2.40 | 3.50 | 0.00 | - | - | 1 | 19.69% |
| CMG240524P03040000 | 2024-05-14 11:18AM EDT | 3,040.00 | 3.72 | 2.55 | 3.90 | 0.00 | - | 5 | 15 | 19.68% |
| CMG240524P03045000 | 2024-05-10 3:49PM EDT | 3,045.00 | 2.90 | 3.00 | 4.20 | 0.00 | - | - | 1 | 19.49% |
| CMG240524P03050000 | 2024-05-15 10:22AM EDT | 3,050.00 | 3.68 | 2.95 | 4.20 | -1.32 | -26.40% | 7 | 9 | 18.94% |
| CMG240524P03055000 | 2024-05-09 11:21AM EDT | 3,055.00 | 6.33 | 3.40 | 4.30 | 0.00 | - | 1 | 1 | 18.49% |
| CMG240524P03060000 | 2024-05-15 9:32AM EDT | 3,060.00 | 5.00 | 3.30 | 5.20 | -0.40 | -7.41% | 1 | 6 | 18.89% |
| CMG240524P03065000 | 2024-05-15 12:44PM EDT | 3,065.00 | 4.51 | 4.10 | 5.30 | -5.69 | -55.78% | 3 | 2 | 18.41% |
| CMG240524P03070000 | 2024-05-14 1:32PM EDT | 3,070.00 | 5.53 | 4.30 | 5.50 | 0.00 | - | 4 | 13 | 18.02% |
| CMG240524P03075000 | 2024-05-15 12:44PM EDT | 3,075.00 | 5.20 | 5.00 | 6.50 | -0.76 | -12.75% | 7 | 38 | 18.34% |
| CMG240524P03080000 | 2024-05-14 2:12PM EDT | 3,080.00 | 6.60 | 5.70 | 6.70 | 0.00 | - | 1 | 41 | 17.89% |
| CMG240524P03085000 | 2024-05-15 12:44PM EDT | 3,085.00 | 6.18 | 6.00 | 7.40 | -5.82 | -48.50% | 2 | 5 | 17.85% |
| CMG240524P03090000 | 2024-05-15 2:02PM EDT | 3,090.00 | 8.00 | 6.70 | 7.70 | 0.00 | - | 1 | 6 | 17.44% |
| CMG240524P03095000 | 2024-05-15 1:52PM EDT | 3,095.00 | 8.20 | 7.40 | 8.40 | -1.17 | -12.49% | 2 | 20 | 17.32% |
| CMG240524P03100000 | 2024-05-15 1:52PM EDT | 3,100.00 | 8.84 | 7.90 | 9.00 | -1.56 | -15.00% | 29 | 59 | 17.09% |
| CMG240524P03105000 | 2024-05-15 12:05PM EDT | 3,105.00 | 7.95 | 8.80 | 10.50 | -2.65 | -25.00% | 3 | 5 | 17.44% |
| CMG240524P03110000 | 2024-05-15 1:59PM EDT | 3,110.00 | 11.20 | 9.60 | 11.20 | -0.30 | -2.61% | 6 | 23 | 17.19% |
| CMG240524P03115000 | 2024-05-14 11:51AM EDT | 3,115.00 | 13.40 | 10.00 | 12.20 | 0.00 | - | 11 | 21 | 17.09% |
| CMG240524P03120000 | 2024-05-15 12:57PM EDT | 3,120.00 | 11.01 | 11.50 | 13.20 | -4.81 | -30.40% | 8 | 121 | 16.94% |
| CMG240524P03125000 | 2024-05-15 12:57PM EDT | 3,125.00 | 12.19 | 12.00 | 14.50 | -4.83 | -28.38% | 7 | 132 | 16.93% |
| CMG240524P03130000 | 2024-05-14 11:56AM EDT | 3,130.00 | 12.84 | 13.80 | 16.00 | -3.86 | -23.11% | 1 | 34 | 16.98% |
| CMG240524P03135000 | 2024-05-07 3:59PM EDT | 3,135.00 | 23.60 | 14.70 | 17.50 | 0.00 | - | - | 20 | 16.97% |
| CMG240524P03140000 | 2024-05-15 10:12AM EDT | 3,140.00 | 17.15 | 15.80 | 18.90 | -1.56 | -8.34% | 2 | 17 | 16.86% |
| CMG240524P03145000 | 2024-05-14 3:15PM EDT | 3,145.00 | 19.36 | 17.40 | 20.70 | 0.00 | - | 20 | 36 | 16.90% |
| CMG240524P03150000 | 2024-05-15 11:48AM EDT | 3,150.00 | 17.60 | 19.60 | 22.70 | -5.90 | -25.11% | 1 | 39 | 16.99% |
| CMG240524P03155000 | 2024-05-13 9:30AM EDT | 3,155.00 | 13.60 | 20.20 | 23.90 | 0.00 | - | 1 | 4 | 16.63% |
| CMG240524P03160000 | 2024-05-15 12:43PM EDT | 3,160.00 | 22.70 | 22.70 | 26.50 | -2.40 | -9.56% | 2 | 13 | 16.91% |
| CMG240524P03165000 | 2024-05-10 11:32AM EDT | 3,165.00 | 15.50 | 23.50 | 28.60 | 0.00 | - | 2 | 3 | 16.89% |
| CMG240524P03170000 | 2024-05-15 11:22AM EDT | 3,170.00 | 26.90 | 25.60 | 29.70 | -0.33 | -1.21% | 3 | 3 | 16.33% |
| CMG240524P03175000 | 2024-05-15 2:09PM EDT | 3,175.00 | 31.00 | 28.80 | 33.20 | 0.00 | - | 2 | 3 | 16.87% |
| CMG240524P03180000 | 2024-05-15 2:00PM EDT | 3,180.00 | 35.30 | 31.80 | 34.10 | +2.70 | +8.28% | 1 | 11 | 16.12% |
| CMG240524P03185000 | 2024-05-15 2:00PM EDT | 3,185.00 | 37.80 | 34.10 | 37.30 | -0.90 | -2.33% | 6 | 10 | 16.40% |
| CMG240524P03190000 | 2024-05-14 3:10PM EDT | 3,190.00 | 36.69 | 36.50 | 39.50 | 0.00 | - | 7 | 10 | 16.16% |
| CMG240524P03195000 | 2024-05-14 10:47AM EDT | 3,195.00 | 40.80 | 37.70 | 43.80 | 0.00 | - | 4 | 4 | 16.87% |
| CMG240524P03200000 | 2024-05-14 2:48PM EDT | 3,200.00 | 43.40 | 39.70 | 45.40 | 0.00 | - | 3 | 12 | 16.22% |
| CMG240524P03205000 | 2024-05-13 2:20PM EDT | 3,205.00 | 42.50 | 43.10 | 50.40 | 0.00 | - | 3 | 3 | 17.18% |
| CMG240524P03210000 | 2024-05-13 1:42PM EDT | 3,210.00 | 42.50 | 46.00 | 53.20 | 0.00 | - | 5 | 8 | 17.02% |
| CMG240524P03215000 | 2024-05-13 12:05PM EDT | 3,215.00 | 42.20 | 51.20 | 56.10 | 0.00 | - | 6 | 4 | 16.84% |
| CMG240524P03220000 | 2024-05-10 11:47AM EDT | 3,220.00 | 33.00 | 52.00 | 60.10 | 0.00 | - | 2 | 4 | 17.18% |
| CMG240524P03225000 | 2024-05-13 1:43PM EDT | 3,225.00 | 52.30 | 56.10 | 63.30 | 0.00 | - | 3 | 2 | 17.05% |
| CMG240524P03230000 | 2024-05-13 12:05PM EDT | 3,230.00 | 50.30 | 61.30 | 66.50 | 0.00 | - | 3 | 3 | 16.87% |
| CMG240524P03240000 | 2024-05-13 9:32AM EDT | 3,240.00 | 46.00 | 67.00 | 75.00 | 0.00 | - | 2 | 5 | 17.53% |
| CMG240524P03245000 | 2024-05-10 12:02PM EDT | 3,245.00 | 45.62 | 70.90 | 78.70 | 0.00 | - | - | 1 | 17.49% |
| CMG240524P03250000 | 2024-05-13 10:02AM EDT | 3,250.00 | 70.00 | 74.00 | 82.40 | 0.00 | - | 2 | 3 | 17.39% |
| CMG240524P03260000 | 2024-05-10 3:59PM EDT | 3,260.00 | 51.00 | 83.00 | 90.90 | 0.00 | - | - | 2 | 17.75% |
| CMG240524P03280000 | 2024-05-14 12:45PM EDT | 3,280.00 | 101.00 | 99.00 | 108.00 | 0.00 | - | 1 | 1 | 18.10% |
| CMG240524P03300000 | 2024-05-13 11:56AM EDT | 3,300.00 | 104.60 | 116.00 | 129.00 | 0.00 | - | 2 | 2 | 21.24% |
| CMG240524P03320000 | 2024-05-14 12:59PM EDT | 3,320.00 | 137.17 | 136.30 | 149.00 | 0.00 | - | 2 | 2 | 23.51% |
| CMG240524P03590000 | 2024-05-13 9:30AM EDT | 3,590.00 | 344.00 | 404.30 | 418.90 | 0.00 | - | 10 | - | 49.41% |
© 2024 Yahoo. Todos los derechos reservados.