Mercados españoles abiertos en 6 hrs 31 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.751,85 +366,12 (+0,95%) Dólar/Euro
1,0893 +0,0006 (+0,05%) Petróleo Brent
83,11 +0,36 (+0,44%) Bitcoin EUR
60.886,13 +4.238,59 (+7,48%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C01740000 | 2024-04-12 10:03AM EDT | 1,740.00 | 1,244.50 | 1,493.60 | 1,510.00 | 0.00 | - | 3 | 3 | 701.71% |
| CMG240517C01790000 | 2024-04-09 11:54AM EDT | 1,790.00 | 1,123.30 | 1,432.00 | 1,450.00 | 0.00 | - | - | 1 | 643.77% |
| CMG240517C01800000 | 2024-04-12 1:25PM EDT | 1,800.00 | 1,159.50 | 1,432.50 | 1,450.00 | 0.00 | - | 4 | 4 | 668.37% |
| CMG240517C01810000 | 2024-04-30 9:34AM EDT | 1,810.00 | 1,400.10 | 1,346.00 | 1,365.00 | 0.00 | - | - | 2 | 388.67% |
| CMG240517C01820000 | 2024-04-12 1:25PM EDT | 1,820.00 | 1,139.40 | 1,413.70 | 1,430.00 | 0.00 | - | 2 | 1 | 659.68% |
| CMG240517C01840000 | 2024-04-12 1:25PM EDT | 1,840.00 | 1,119.70 | 1,393.70 | 1,410.00 | 0.00 | - | 1 | 1 | 649.41% |
| CMG240517C01850000 | 2024-04-17 9:35AM EDT | 1,850.00 | 1,106.00 | 1,306.00 | 1,325.00 | 0.00 | - | - | 1 | 375.23% |
| CMG240517C02000000 | 2024-05-06 9:53AM EDT | 2,000.00 | 1,186.70 | 1,156.00 | 1,175.00 | 0.00 | - | 2 | 7 | 327.10% |
| CMG240517C02020000 | 2024-05-13 10:10AM EDT | 2,020.00 | 1,183.82 | 1,136.00 | 1,155.00 | 0.00 | - | 1 | 0 | 320.92% |
| CMG240517C02040000 | 2024-04-23 9:33AM EDT | 2,040.00 | 881.90 | 1,116.00 | 1,135.00 | 0.00 | - | 1 | 4 | 314.80% |
| CMG240517C02060000 | 2024-04-25 9:33AM EDT | 2,060.00 | 944.00 | 1,096.00 | 1,115.00 | 0.00 | - | 1 | 2 | 308.74% |
| CMG240517C02080000 | 2024-04-29 9:39AM EDT | 2,080.00 | 1,121.00 | 1,076.00 | 1,095.50 | 0.00 | - | 5 | 4 | 306.51% |
| CMG240517C02100000 | 2024-05-10 11:08AM EDT | 2,100.00 | 1,146.99 | 1,056.00 | 1,075.00 | 0.00 | - | 1 | 2 | 296.75% |
| CMG240517C02140000 | 2024-04-30 3:11PM EDT | 2,140.00 | 1,033.78 | 1,016.00 | 1,035.00 | 0.00 | - | 13 | 10 | 284.96% |
| CMG240517C02160000 | 2024-05-13 10:10AM EDT | 2,160.00 | 1,043.74 | 996.00 | 1,015.00 | 0.00 | - | 1 | 0 | 279.13% |
| CMG240517C02200000 | 2024-04-25 1:12PM EDT | 2,200.00 | 916.30 | 956.00 | 975.00 | 0.00 | - | 3 | 17 | 267.60% |
| CMG240517C02240000 | 2024-04-19 9:45AM EDT | 2,240.00 | 653.11 | 916.00 | 935.00 | 0.00 | - | 2 | 2 | 256.24% |
| CMG240517C02260000 | 2024-04-19 3:21PM EDT | 2,260.00 | 616.05 | 896.00 | 915.00 | 0.00 | - | 5 | 18 | 250.62% |
| CMG240517C02280000 | 2024-04-16 3:25PM EDT | 2,280.00 | 681.40 | 876.00 | 895.00 | 0.00 | - | 1 | 4 | 245.04% |
| CMG240517C02300000 | 2024-04-09 1:50PM EDT | 2,300.00 | 632.74 | 922.80 | 940.00 | 0.00 | - | 1 | 1 | 414.82% |
| CMG240517C02320000 | 2024-04-16 3:25PM EDT | 2,320.00 | 642.40 | 836.00 | 855.00 | 0.00 | - | 1 | 1 | 233.98% |
| CMG240517C02340000 | 2024-04-17 12:19PM EDT | 2,340.00 | 578.26 | 816.00 | 835.00 | 0.00 | - | 3 | 4 | 228.52% |
| CMG240517C02360000 | 2024-04-19 9:46AM EDT | 2,360.00 | 549.20 | 796.00 | 815.00 | 0.00 | - | 3 | 3 | 223.07% |
| CMG240517C02380000 | 2024-04-25 9:33AM EDT | 2,380.00 | 626.00 | 776.00 | 795.00 | 0.00 | - | 1 | 2 | 217.68% |
| CMG240517C02400000 | 2024-04-25 9:33AM EDT | 2,400.00 | 606.00 | 756.00 | 775.00 | 0.00 | - | 1 | 6 | 212.29% |
| CMG240517C02420000 | 2024-04-29 9:36AM EDT | 2,420.00 | 794.00 | 736.00 | 755.00 | 0.00 | - | 1 | 1 | 206.95% |
| CMG240517C02440000 | 2024-04-09 10:12AM EDT | 2,440.00 | 505.50 | 783.10 | 800.00 | 0.00 | - | - | 1 | 359.02% |
| CMG240517C02460000 | 2024-05-14 12:24PM EDT | 2,460.00 | 724.09 | 696.00 | 715.00 | 0.00 | - | 2 | 0 | 196.35% |
| CMG240517C02480000 | 2024-04-23 9:33AM EDT | 2,480.00 | 448.40 | 676.00 | 695.00 | 0.00 | - | 1 | 2 | 191.09% |
| CMG240517C02500000 | 2024-04-30 9:38AM EDT | 2,500.00 | 709.00 | 656.00 | 675.10 | 0.00 | - | 1 | 4 | 186.39% |
| CMG240517C02520000 | 2024-04-30 9:38AM EDT | 2,520.00 | 689.00 | 636.10 | 656.00 | 0.00 | - | 1 | 1 | 185.64% |
| CMG240517C02540000 | 2024-05-07 10:32AM EDT | 2,540.00 | 656.17 | 616.10 | 636.00 | 0.00 | - | 3 | 4 | 180.36% |
| CMG240517C02560000 | 2024-04-19 10:15AM EDT | 2,560.00 | 356.85 | 596.10 | 616.00 | 0.00 | - | 1 | 1 | 175.09% |
| CMG240517C02580000 | 2024-04-11 1:39PM EDT | 2,580.00 | 435.60 | 655.40 | 671.90 | 0.00 | - | 1 | 1 | 325.95% |
| CMG240517C02600000 | 2024-04-12 1:35PM EDT | 2,600.00 | 382.50 | 634.60 | 652.00 | 0.00 | - | 1 | 2 | 317.40% |
| CMG240517C02610000 | 2024-04-25 11:56AM EDT | 2,610.00 | 472.20 | 546.10 | 566.00 | 0.00 | - | 1 | 7 | 162.00% |
| CMG240517C02615000 | 2024-03-20 11:46AM EDT | 2,615.00 | 355.72 | 284.00 | 300.00 | 0.00 | - | - | 3 | 0.00% |
| CMG240517C02620000 | 2024-04-25 12:15PM EDT | 2,620.00 | 477.10 | 536.10 | 556.00 | 0.00 | - | - | 2 | 159.40% |
| CMG240517C02625000 | 2024-03-27 1:34PM EDT | 2,625.00 | 335.00 | 566.00 | 579.00 | 0.00 | - | 1 | 1 | 220.90% |
| CMG240517C02630000 | 2024-05-15 12:44PM EDT | 2,630.00 | 552.00 | 526.10 | 546.00 | -36.50 | -6.20% | 22 | 22 | 156.80% |
| CMG240517C02650000 | 2024-04-05 2:26PM EDT | 2,650.00 | 296.88 | 501.70 | 519.80 | 0.00 | - | 1 | 2 | 113.89% |
| CMG240517C02660000 | 2024-04-15 1:28PM EDT | 2,660.00 | 327.77 | 496.10 | 516.00 | 0.00 | - | 2 | 3 | 149.02% |
| CMG240517C02670000 | 2024-03-12 10:20AM EDT | 2,670.00 | 155.60 | 345.90 | 354.20 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240517C02690000 | 2024-03-27 10:54AM EDT | 2,690.00 | 291.50 | 479.80 | 494.40 | 0.00 | - | 1 | 2 | 145.48% |
| CMG240517C02700000 | 2024-05-15 10:17AM EDT | 2,700.00 | 484.85 | 458.00 | 476.00 | -2.03 | -0.42% | 1 | 16 | 138.71% |
| CMG240517C02710000 | 2024-03-15 12:18PM EDT | 2,710.00 | 152.58 | 293.60 | 309.70 | 0.00 | - | 4 | 7 | 0.00% |
| CMG240517C02715000 | 2024-03-20 1:51PM EDT | 2,715.00 | 259.05 | 206.00 | 220.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240517C02720000 | 2024-04-29 11:32AM EDT | 2,720.00 | 496.70 | 436.10 | 456.00 | 0.00 | - | 4 | 25 | 133.57% |
| CMG240517C02725000 | 2024-03-14 10:18AM EDT | 2,725.00 | 166.50 | 281.70 | 294.70 | 0.00 | - | 8 | 8 | 0.00% |
| CMG240517C02730000 | 2024-03-18 12:25PM EDT | 2,730.00 | 170.65 | 227.20 | 243.50 | 0.00 | - | 2 | 19 | 0.00% |
| CMG240517C02735000 | 2024-04-22 10:26AM EDT | 2,735.00 | 204.10 | 422.00 | 440.00 | 0.00 | - | - | 1 | 125.85% |
| CMG240517C02740000 | 2024-05-01 9:33AM EDT | 2,740.00 | 404.00 | 416.10 | 436.00 | 0.00 | - | 1 | 9 | 128.43% |
| CMG240517C02745000 | 2024-04-11 2:49PM EDT | 2,745.00 | 301.48 | 488.80 | 506.00 | 0.00 | - | 2 | 3 | 258.82% |
| CMG240517C02750000 | 2024-05-13 9:43AM EDT | 2,750.00 | 466.80 | 406.10 | 426.00 | 0.00 | - | 1 | 27 | 125.87% |
| CMG240517C02755000 | 2024-04-16 10:56AM EDT | 2,755.00 | 239.20 | 402.00 | 420.00 | 0.00 | - | 1 | 1 | 120.84% |
| CMG240517C02760000 | 2024-05-08 3:24PM EDT | 2,760.00 | 432.11 | 396.10 | 416.00 | 0.00 | - | 1 | 4 | 123.30% |
| CMG240517C02765000 | 2024-04-26 12:22PM EDT | 2,765.00 | 424.00 | 392.00 | 410.00 | 0.00 | - | 6 | 6 | 118.33% |
| CMG240517C02770000 | 2024-04-25 10:02AM EDT | 2,770.00 | 285.38 | 386.10 | 406.00 | 0.00 | - | 1 | 6 | 120.74% |
| CMG240517C02775000 | 2024-04-19 11:23AM EDT | 2,775.00 | 188.20 | 382.00 | 400.00 | 0.00 | - | 1 | 1 | 115.82% |
| CMG240517C02780000 | 2024-03-19 11:06AM EDT | 2,780.00 | 134.00 | 195.30 | 202.10 | 0.00 | - | 5 | 6 | 0.00% |
| CMG240517C02785000 | 2024-05-13 12:05PM EDT | 2,785.00 | 426.10 | 372.00 | 390.00 | 0.00 | - | 1 | 1 | 113.31% |
| CMG240517C02790000 | 2024-03-07 2:05PM EDT | 2,790.00 | 96.60 | 197.10 | 205.90 | 0.00 | - | - | 1 | 0.00% |
| CMG240517C02795000 | 2024-03-19 12:31PM EDT | 2,795.00 | 136.00 | 185.10 | 192.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240517C02800000 | 2024-05-10 3:35PM EDT | 2,800.00 | 445.00 | 356.10 | 376.00 | 0.00 | - | 1 | 26 | 113.06% |
| CMG240517C02805000 | 2024-03-18 10:08AM EDT | 2,805.00 | 123.80 | 176.10 | 186.90 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240517C02810000 | 2024-04-25 11:19AM EDT | 2,810.00 | 235.75 | 346.10 | 366.00 | 0.00 | - | 2 | 8 | 110.49% |
| CMG240517C02815000 | 2024-04-25 11:19AM EDT | 2,815.00 | 231.25 | 342.00 | 360.00 | 0.00 | - | 2 | 6 | 105.79% |
| CMG240517C02820000 | 2024-05-09 10:21AM EDT | 2,820.00 | 365.00 | 336.10 | 356.00 | 0.00 | - | 1 | 12 | 107.94% |
| CMG240517C02835000 | 2024-04-22 3:47PM EDT | 2,835.00 | 148.14 | 322.00 | 340.00 | 0.00 | - | - | 1 | 100.78% |
| CMG240517C02840000 | 2024-04-25 1:26PM EDT | 2,840.00 | 290.00 | 316.60 | 336.00 | 0.00 | - | 2 | 12 | 102.80% |
| CMG240517C02850000 | 2024-04-22 12:04PM EDT | 2,850.00 | 128.53 | 306.10 | 326.00 | 0.00 | - | - | 7 | 100.23% |
| CMG240517C02860000 | 2024-05-14 12:24PM EDT | 2,860.00 | 325.52 | 296.10 | 316.00 | 0.00 | - | 4 | 12 | 97.67% |
| CMG240517C02870000 | 2024-04-25 11:36AM EDT | 2,870.00 | 191.70 | 286.10 | 306.00 | 0.00 | - | - | 2 | 95.09% |
| CMG240517C02875000 | 2024-04-26 2:41PM EDT | 2,875.00 | 325.10 | 282.00 | 300.00 | 0.00 | - | 1 | 1 | 90.72% |
| CMG240517C02880000 | 2024-05-09 12:07PM EDT | 2,880.00 | 320.00 | 276.10 | 296.00 | 0.00 | - | 2 | 34 | 92.52% |
| CMG240517C02885000 | 2024-04-23 9:36AM EDT | 2,885.00 | 128.06 | 272.00 | 290.00 | 0.00 | - | - | 2 | 88.20% |
| CMG240517C02890000 | 2024-04-25 12:19PM EDT | 2,890.00 | 225.00 | 268.00 | 286.00 | 0.00 | - | - | 1 | 89.94% |
| CMG240517C02895000 | 2024-04-22 3:59PM EDT | 2,895.00 | 110.50 | 262.00 | 281.90 | 0.00 | - | - | 6 | 91.17% |
| CMG240517C02900000 | 2024-05-13 9:50AM EDT | 2,900.00 | 308.30 | 258.00 | 276.00 | 0.00 | - | 1 | 84 | 87.35% |
| CMG240517C02905000 | 2024-04-25 1:11PM EDT | 2,905.00 | 217.60 | 252.00 | 271.90 | 0.00 | - | - | 7 | 88.53% |
| CMG240517C02910000 | 2024-04-25 9:33AM EDT | 2,910.00 | 103.30 | 248.00 | 266.00 | 0.00 | - | - | 3 | 84.76% |
| CMG240517C02915000 | 2024-04-29 9:45AM EDT | 2,915.00 | 284.92 | 242.00 | 260.00 | 0.00 | - | 1 | 0 | 80.61% |
| CMG240517C02920000 | 2024-05-08 3:02PM EDT | 2,920.00 | 277.30 | 238.00 | 256.00 | 0.00 | - | 1 | 111 | 82.17% |
| CMG240517C02925000 | 2024-05-14 3:48PM EDT | 2,925.00 | 264.74 | 232.00 | 251.90 | 0.00 | - | 1 | 2 | 83.25% |
| CMG240517C02930000 | 2024-05-13 3:59PM EDT | 2,930.00 | 266.50 | 228.00 | 246.00 | 0.00 | - | 4 | 3 | 79.56% |
| CMG240517C02935000 | 2024-05-09 9:43AM EDT | 2,935.00 | 248.55 | 222.00 | 241.90 | 0.00 | - | 1 | 13 | 80.59% |
| CMG240517C02940000 | 2024-05-13 3:59PM EDT | 2,940.00 | 255.90 | 218.00 | 236.00 | 0.00 | - | 2 | 44 | 76.95% |
| CMG240517C02945000 | 2024-05-03 11:50AM EDT | 2,945.00 | 237.33 | 212.00 | 231.90 | 0.00 | - | 1 | 2 | 77.92% |
| CMG240517C02950000 | 2024-05-01 2:45PM EDT | 2,950.00 | 212.00 | 208.00 | 226.00 | 0.00 | - | 1 | 8 | 74.33% |
| CMG240517C02955000 | 2024-04-25 12:44PM EDT | 2,955.00 | 155.56 | 202.00 | 221.90 | 0.00 | - | - | 2 | 75.25% |
| CMG240517C02960000 | 2024-05-07 1:02PM EDT | 2,960.00 | 250.00 | 200.80 | 214.00 | 0.00 | - | 1 | 46 | 66.34% |
| CMG240517C02965000 | 2024-04-25 12:03PM EDT | 2,965.00 | 150.00 | 193.00 | 209.00 | 0.00 | - | - | 3 | 65.08% |
| CMG240517C02970000 | 2024-04-24 11:20AM EDT | 2,970.00 | 95.40 | 188.00 | 204.00 | 0.00 | - | - | 1 | 63.82% |
| CMG240517C02975000 | 2024-05-09 2:34PM EDT | 2,975.00 | 250.05 | 183.00 | 199.00 | 0.00 | - | 6 | 9 | 62.57% |
| CMG240517C02980000 | 2024-05-14 11:07AM EDT | 2,980.00 | 216.38 | 178.00 | 194.00 | 0.00 | - | 1 | 33 | 61.30% |
| CMG240517C02985000 | 2024-05-09 11:56AM EDT | 2,985.00 | 217.42 | 173.00 | 189.00 | 0.00 | - | 2 | 5 | 60.03% |
| CMG240517C03000000 | 2024-05-15 3:24PM EDT | 3,000.00 | 178.00 | 158.00 | 174.00 | -15.00 | -7.77% | 19 | 126 | 56.22% |
| CMG240517C03010000 | 2024-05-15 9:42AM EDT | 3,010.00 | 177.00 | 148.00 | 164.00 | -63.00 | -26.25% | 2 | 2 | 53.66% |
| CMG240517C03020000 | 2024-05-13 9:52AM EDT | 3,020.00 | 182.60 | 138.00 | 154.00 | 0.00 | - | 1 | 1 | 51.08% |
| CMG240517C03080000 | 2024-05-10 2:57PM EDT | 3,080.00 | 160.50 | 82.00 | 92.00 | 0.00 | - | - | 1 | 30.84% |
| CMG240517C03090000 | 2024-05-10 2:46PM EDT | 3,090.00 | 147.31 | 72.00 | 82.00 | 0.00 | - | - | 1 | 28.25% |
| CMG240517C03095000 | 2024-05-02 9:41AM EDT | 3,095.00 | 96.00 | 64.00 | 82.00 | 0.00 | - | - | 1 | 35.97% |
| CMG240517C03100000 | 2024-05-15 3:24PM EDT | 3,100.00 | 78.79 | 63.00 | 73.00 | -7.61 | -8.81% | 5 | 114 | 27.62% |
| CMG240517C03105000 | 2024-05-14 1:10PM EDT | 3,105.00 | 86.86 | 58.00 | 68.00 | 0.00 | - | 2 | 16 | 26.22% |
| CMG240517C03115000 | 2024-05-14 1:46PM EDT | 3,115.00 | 78.38 | 49.00 | 59.00 | 0.00 | - | 1 | 14 | 25.06% |
| CMG240517C03120000 | 2024-05-15 10:36AM EDT | 3,120.00 | 67.70 | 44.00 | 54.00 | -5.18 | -7.11% | 6 | 7 | 23.55% |
| CMG240517C03125000 | 2024-05-15 10:36AM EDT | 3,125.00 | 63.10 | 40.00 | 50.00 | -7.70 | -10.88% | 6 | 16 | 23.52% |
| CMG240517C03130000 | 2024-05-14 2:53PM EDT | 3,130.00 | 54.00 | 33.60 | 48.10 | -10.79 | -16.65% | 1 | 14 | 26.13% |
| CMG240517C03135000 | 2024-05-15 2:50PM EDT | 3,135.00 | 50.08 | 31.00 | 41.00 | -23.40 | -31.85% | 5 | 8 | 21.61% |
| CMG240517C03140000 | 2024-05-10 3:59PM EDT | 3,140.00 | 107.91 | 28.00 | 38.00 | 0.00 | - | 1 | 3 | 22.40% |
| CMG240517C03145000 | 2024-05-02 12:27PM EDT | 3,145.00 | 43.90 | 24.00 | 34.00 | 0.00 | - | - | 6 | 21.73% |
| CMG240517C03150000 | 2024-05-15 3:00PM EDT | 3,150.00 | 35.00 | 21.00 | 30.00 | -7.00 | -16.67% | 22 | 6 | 20.90% |
| CMG240517C03155000 | 2024-05-15 12:41PM EDT | 3,155.00 | 37.85 | 18.00 | 28.00 | -31.55 | -45.46% | 20 | 1 | 22.14% |
| CMG240517C03160000 | 2024-05-15 3:42PM EDT | 3,160.00 | 23.98 | 15.00 | 25.00 | -15.02 | -38.51% | 3 | 6 | 22.03% |
| CMG240517C03165000 | 2024-05-15 9:36AM EDT | 3,165.00 | 30.53 | 12.00 | 22.00 | -21.81 | -41.67% | 10 | 5 | 21.71% |
| CMG240517C03170000 | 2024-05-15 3:55PM EDT | 3,170.00 | 16.00 | 12.30 | 17.50 | -55.09 | -77.49% | 1 | 10 | 19.59% |
| CMG240517C03175000 | 2024-05-15 3:59PM EDT | 3,175.00 | 12.60 | 10.30 | 15.30 | -18.00 | -58.82% | 31 | 17 | 19.71% |
| CMG240517C03180000 | 2024-05-15 3:59PM EDT | 3,180.00 | 9.70 | 8.30 | 13.20 | -14.30 | -59.58% | 55 | 13 | 19.70% |
| CMG240517C03185000 | 2024-05-15 3:58PM EDT | 3,185.00 | 9.75 | 5.00 | 12.00 | -14.84 | -60.35% | 54 | 10 | 20.47% |
| CMG240517C03190000 | 2024-05-15 3:38PM EDT | 3,190.00 | 7.50 | 4.80 | 10.50 | -13.50 | -64.29% | 73 | 32 | 20.72% |
| CMG240517C03195000 | 2024-05-15 3:57PM EDT | 3,195.00 | 4.70 | 2.20 | 8.50 | -15.70 | -76.96% | 26 | 22 | 20.15% |
| CMG240517C03200000 | 2024-05-15 3:57PM EDT | 3,200.00 | 6.00 | 2.80 | 6.90 | -9.00 | -60.00% | 47 | 219 | 19.79% |
| CMG240517C03205000 | 2024-05-15 3:45PM EDT | 3,205.00 | 5.80 | 1.30 | 6.10 | -7.50 | -56.39% | 8 | 28 | 20.29% |
| CMG240517C03210000 | 2024-05-15 3:37PM EDT | 3,210.00 | 3.05 | 0.90 | 4.90 | -6.25 | -67.20% | 22 | 38 | 20.02% |
| CMG240517C03215000 | 2024-05-15 3:39PM EDT | 3,215.00 | 4.13 | 0.55 | 7.70 | -4.87 | -54.11% | 21 | 21 | 25.69% |
| CMG240517C03220000 | 2024-05-15 1:42PM EDT | 3,220.00 | 4.88 | 0.35 | 3.50 | -4.41 | -47.47% | 12 | 118 | 20.40% |
| CMG240517C03225000 | 2024-05-15 2:00PM EDT | 3,225.00 | 2.95 | 0.90 | 2.80 | -5.90 | -66.67% | 13 | 105 | 20.29% |
| CMG240517C03230000 | 2024-05-15 3:57PM EDT | 3,230.00 | 2.00 | 0.10 | 2.45 | -5.10 | -71.83% | 18 | 26 | 20.73% |
| CMG240517C03235000 | 2024-05-15 1:57PM EDT | 3,235.00 | 2.35 | 0.35 | 2.20 | -6.95 | -74.73% | 2 | 8 | 21.31% |
| CMG240517C03240000 | 2024-05-15 3:55PM EDT | 3,240.00 | 1.05 | 0.20 | 1.90 | -6.75 | -86.54% | 15 | 32 | 21.66% |
| CMG240517C03245000 | 2024-05-15 3:03PM EDT | 3,245.00 | 1.75 | 0.00 | 1.65 | -4.35 | -71.31% | 3 | 15 | 22.02% |
| CMG240517C03250000 | 2024-05-15 3:45PM EDT | 3,250.00 | 1.25 | 0.05 | 2.95 | -2.65 | -67.95% | 9 | 147 | 26.67% |
| CMG240517C03255000 | 2024-05-15 12:24PM EDT | 3,255.00 | 1.80 | 0.00 | 4.80 | -1.60 | -47.06% | 2 | 7 | 31.95% |
| CMG240517C03260000 | 2024-05-15 3:41PM EDT | 3,260.00 | 0.97 | 0.00 | 4.80 | -2.86 | -74.67% | 26 | 8 | 33.20% |
| CMG240517C03265000 | 2024-05-15 1:30PM EDT | 3,265.00 | 1.30 | 0.00 | 1.45 | -2.12 | -61.99% | 3 | 7 | 25.56% |
| CMG240517C03270000 | 2024-05-15 3:41PM EDT | 3,270.00 | 0.92 | 0.05 | 1.50 | -1.78 | -65.93% | 18 | 10 | 26.76% |
| CMG240517C03275000 | 2024-05-15 2:37PM EDT | 3,275.00 | 0.85 | 0.00 | 4.20 | -1.15 | -57.50% | 5 | 4 | 35.52% |
| CMG240517C03280000 | 2024-05-15 12:32PM EDT | 3,280.00 | 0.95 | 0.30 | 1.45 | -0.95 | -50.00% | 9 | 13 | 28.58% |
| CMG240517C03285000 | 2024-05-15 11:08AM EDT | 3,285.00 | 1.10 | 0.00 | 4.80 | -1.70 | -60.71% | 3 | 4 | 39.27% |
| CMG240517C03290000 | 2024-05-15 2:59PM EDT | 3,290.00 | 0.85 | 0.00 | 0.85 | -0.70 | -45.16% | 2 | 15 | 27.65% |
| CMG240517C03295000 | 2024-05-14 10:08AM EDT | 3,295.00 | 2.75 | 0.00 | 1.90 | 0.00 | - | 3 | 6 | 33.33% |
| CMG240517C03300000 | 2024-05-15 3:59PM EDT | 3,300.00 | 0.75 | 0.05 | 0.95 | -0.65 | -46.43% | 69 | 267 | 30.05% |
| CMG240517C03305000 | 2024-05-15 2:57PM EDT | 3,305.00 | 0.37 | 0.00 | 1.25 | -1.53 | -80.53% | 11 | 7 | 32.54% |
| CMG240517C03310000 | 2024-05-15 1:56PM EDT | 3,310.00 | 0.53 | 0.00 | 3.60 | -0.49 | -48.04% | 2 | 23 | 41.91% |
| CMG240517C03315000 | 2024-05-14 2:08PM EDT | 3,315.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 35.62% |
| CMG240517C03320000 | 2024-05-15 1:58PM EDT | 3,320.00 | 0.25 | 0.00 | 3.10 | -0.97 | -79.51% | 2 | 5 | 42.55% |
| CMG240517C03330000 | 2024-05-14 3:16PM EDT | 3,330.00 | 1.12 | 0.00 | 3.10 | 0.00 | - | 5 | 9 | 44.64% |
| CMG240517C03340000 | 2024-05-15 9:58AM EDT | 3,340.00 | 0.57 | 0.00 | 3.10 | -0.82 | -58.99% | 2 | 9 | 46.70% |
| CMG240517C03350000 | 2024-05-15 3:36PM EDT | 3,350.00 | 0.20 | 0.30 | 0.40 | -0.49 | -71.01% | 8 | 90 | 34.20% |
| CMG240517C03360000 | 2024-05-14 12:24PM EDT | 3,360.00 | 0.30 | 0.05 | 2.00 | 0.00 | - | 27 | 24 | 46.41% |
| CMG240517C03370000 | 2024-05-14 2:54PM EDT | 3,370.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 7 | 6 | 50.03% |
| CMG240517C03380000 | 2024-05-15 3:04PM EDT | 3,380.00 | 0.30 | 0.00 | 2.95 | -0.30 | -50.00% | 1 | 4 | 54.14% |
| CMG240517C03400000 | 2024-05-15 12:06PM EDT | 3,400.00 | 0.20 | 0.10 | 0.30 | -0.15 | -42.86% | 5 | 71 | 40.38% |
| CMG240517C03410000 | 2024-05-13 10:05AM EDT | 3,410.00 | 0.90 | 0.00 | 2.90 | 0.00 | - | 2 | 27 | 52.55% |
| CMG240517C03420000 | 2024-05-10 12:36PM EDT | 3,420.00 | 0.99 | 0.00 | 2.95 | 0.00 | - | - | 3 | 54.42% |
| CMG240517C03430000 | 2024-05-10 12:36PM EDT | 3,430.00 | 0.82 | 0.00 | 2.95 | 0.00 | - | - | 3 | 56.13% |
| CMG240517C03440000 | 2024-05-14 12:53PM EDT | 3,440.00 | 0.30 | 0.00 | 2.85 | 0.00 | - | 20 | 23 | 57.50% |
| CMG240517C03450000 | 2024-05-15 3:17PM EDT | 3,450.00 | 0.32 | 0.00 | 1.45 | +0.09 | +39.13% | 2 | 37 | 53.39% |
| CMG240517C03460000 | 2024-05-13 1:02PM EDT | 3,460.00 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 60.84% |
| CMG240517C03480000 | 2024-05-13 3:55PM EDT | 3,480.00 | 0.40 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 68.14% |
| CMG240517C03490000 | 2024-05-10 3:29PM EDT | 3,490.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 62.31% |
| CMG240517C03500000 | 2024-05-15 2:18PM EDT | 3,500.00 | 0.18 | 0.00 | 1.00 | +0.13 | +260.00% | 5 | 112 | 58.08% |
| CMG240517C03530000 | 2024-05-10 3:11PM EDT | 3,530.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 5 | 71.58% |
| CMG240517C03550000 | 2024-05-13 3:42PM EDT | 3,550.00 | 0.34 | 0.00 | 0.65 | 0.00 | - | 11 | 54 | 61.91% |
| CMG240517C03560000 | 2024-05-13 9:30AM EDT | 3,560.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 76.05% |
| CMG240517C03600000 | 2024-05-15 3:38PM EDT | 3,600.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 11 | 84 | 63.14% |
| CMG240517C03630000 | 2024-05-15 10:08AM EDT | 3,630.00 | 0.10 | 0.00 | 3.90 | -0.05 | -33.33% | 3 | 1 | 91.83% |
| CMG240517C03640000 | 2024-05-13 3:28PM EDT | 3,640.00 | 0.15 | 0.05 | 3.90 | 0.00 | - | 1 | 1 | 93.55% |
| CMG240517C03650000 | 2024-05-13 3:50PM EDT | 3,650.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 29 | 140 | 71.24% |
| CMG240517C03700000 | 2024-05-13 12:05PM EDT | 3,700.00 | 0.10 | 0.05 | 2.60 | 0.00 | - | 21 | 36 | 96.83% |
| CMG240517C03750000 | 2024-05-15 3:09PM EDT | 3,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 69.53% |
| CMG240517C03800000 | 2024-05-15 3:26PM EDT | 3,800.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 129 | 74.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P01680000 | 2024-05-13 1:02PM EDT | 1,680.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 77 | 245.31% |
| CMG240517P01700000 | 2024-04-30 12:31PM EDT | 1,700.00 | 0.03 | 0.00 | 0.05 | -0.92 | -96.84% | 4 | 2 | 240.63% |
| CMG240517P01720000 | 2024-04-29 10:32AM EDT | 1,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 236.72% |
| CMG240517P01740000 | 2024-05-13 10:41AM EDT | 1,740.00 | 1.12 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 232.81% |
| CMG240517P01760000 | 2024-05-13 12:32PM EDT | 1,760.00 | 0.82 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 228.13% |
| CMG240517P01780000 | 2024-05-14 1:48PM EDT | 1,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 223.44% |
| CMG240517P01800000 | 2024-04-25 9:48AM EDT | 1,800.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 10 | 220.31% |
| CMG240517P01820000 | 2024-05-14 1:23PM EDT | 1,820.00 | 0.34 | 0.00 | 2.40 | 0.00 | - | 2 | 11 | 303.81% |
| CMG240517P01840000 | 2024-04-18 10:09AM EDT | 1,840.00 | 0.20 | 0.00 | 1.05 | -0.30 | -60.00% | 1 | 86 | 272.56% |
| CMG240517P01850000 | 2024-04-25 12:24PM EDT | 1,850.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 277 | 209.38% |
| CMG240517P01870000 | 2024-04-25 12:46PM EDT | 1,870.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 205.47% |
| CMG240517P01880000 | 2024-05-15 2:53PM EDT | 1,880.00 | 0.09 | 0.00 | 4.30 | -0.05 | -35.71% | 6 | 56 | 309.13% |
| CMG240517P01900000 | 2024-05-15 1:29PM EDT | 1,900.00 | 0.33 | 0.00 | 3.20 | +0.20 | +153.85% | 8 | 69 | 292.19% |
| CMG240517P01910000 | 2024-05-15 3:30PM EDT | 1,910.00 | 0.31 | 0.00 | 1.05 | +0.06 | +24.00% | 3 | 1 | 255.18% |
| CMG240517P01920000 | 2024-04-24 12:23PM EDT | 1,920.00 | 0.64 | 0.00 | 1.05 | +0.40 | +166.67% | 1 | 2 | 252.73% |
| CMG240517P01940000 | 2024-05-15 3:33PM EDT | 1,940.00 | 0.30 | 0.00 | 1.80 | +0.29 | +2,900.00% | 1 | 19 | 262.79% |
| CMG240517P01950000 | 2024-04-24 3:14PM EDT | 1,950.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | - | 15 | 190.63% |
| CMG240517P01960000 | 2024-05-14 10:19AM EDT | 1,960.00 | 1.12 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 286.74% |
| CMG240517P01980000 | 2024-05-15 3:36PM EDT | 1,980.00 | 0.66 | 0.00 | 0.85 | +0.41 | +164.00% | 1 | 1 | 233.30% |
| CMG240517P01990000 | 2024-05-13 11:11AM EDT | 1,990.00 | 1.09 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 278.56% |
| CMG240517P02000000 | 2024-05-15 3:30PM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 31 | 180.47% |
| CMG240517P02020000 | 2024-05-09 9:38AM EDT | 2,020.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 72 | 87 | 176.56% |
| CMG240517P02040000 | 2024-05-09 9:38AM EDT | 2,040.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 46 | 173.44% |
| CMG240517P02060000 | 2024-05-09 9:40AM EDT | 2,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 169.53% |
| CMG240517P02080000 | 2024-05-09 9:42AM EDT | 2,080.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 166.41% |
| CMG240517P02100000 | 2024-05-02 1:42PM EDT | 2,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 162.50% |
| CMG240517P02120000 | 2024-05-09 9:43AM EDT | 2,120.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 159.38% |
| CMG240517P02140000 | 2024-05-09 9:42AM EDT | 2,140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 155.47% |
| CMG240517P02160000 | 2024-05-09 3:49PM EDT | 2,160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 152.34% |
| CMG240517P02180000 | 2024-05-09 3:50PM EDT | 2,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 72 | 148.44% |
| CMG240517P02200000 | 2024-05-10 10:26AM EDT | 2,200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 145.31% |
| CMG240517P02220000 | 2024-05-10 10:26AM EDT | 2,220.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 141.41% |
| CMG240517P02240000 | 2024-05-10 10:27AM EDT | 2,240.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 138.28% |
| CMG240517P02260000 | 2024-05-10 10:27AM EDT | 2,260.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 135.16% |
| CMG240517P02280000 | 2024-05-09 12:55PM EDT | 2,280.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 3 | 22 | 202.61% |
| CMG240517P02300000 | 2024-05-09 1:36PM EDT | 2,300.00 | 0.53 | 0.00 | 4.20 | 0.00 | - | 2 | 115 | 199.19% |
| CMG240517P02320000 | 2024-04-29 9:55AM EDT | 2,320.00 | 0.60 | 0.00 | 4.20 | 0.00 | - | 8 | 13 | 194.43% |
| CMG240517P02340000 | 2024-04-30 3:36PM EDT | 2,340.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 2 | 7 | 189.70% |
| CMG240517P02360000 | 2024-05-06 1:45PM EDT | 2,360.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 7 | 8 | 185.64% |
| CMG240517P02380000 | 2024-04-17 9:31AM EDT | 2,380.00 | 6.51 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 180.96% |
| CMG240517P02400000 | 2024-05-13 9:57AM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 149 | 112.50% |
| CMG240517P02420000 | 2024-05-14 1:30PM EDT | 2,420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 109.38% |
| CMG240517P02440000 | 2024-05-06 9:30AM EDT | 2,440.00 | 1.41 | 0.00 | 4.30 | 0.00 | - | 6 | 9 | 167.09% |
| CMG240517P02460000 | 2024-05-14 12:28PM EDT | 2,460.00 | 1.56 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 162.52% |
| CMG240517P02480000 | 2024-05-06 9:30AM EDT | 2,480.00 | 1.44 | 0.00 | 4.30 | 0.00 | - | 6 | 30 | 157.98% |
| CMG240517P02500000 | 2024-05-14 11:11AM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 245 | 96.88% |
| CMG240517P02520000 | 2024-05-13 3:33PM EDT | 2,520.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 93.75% |
| CMG240517P02540000 | 2024-05-14 9:56AM EDT | 2,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 90.63% |
| CMG240517P02560000 | 2024-05-14 3:50PM EDT | 2,560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 87.50% |
| CMG240517P02580000 | 2024-05-15 9:32AM EDT | 2,580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 84.77% |
| CMG240517P02600000 | 2024-05-15 9:32AM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 134 | 81.64% |
| CMG240517P02610000 | 2024-05-15 1:21PM EDT | 2,610.00 | 0.55 | 0.00 | 0.05 | +0.26 | +89.66% | 6 | 41 | 80.47% |
| CMG240517P02615000 | 2024-05-13 2:57PM EDT | 2,615.00 | 0.21 | 0.00 | 2.60 | 0.00 | - | 20 | 32 | 118.82% |
| CMG240517P02620000 | 2024-05-13 3:50PM EDT | 2,620.00 | 0.24 | 0.00 | 2.60 | 0.00 | - | 3 | 37 | 117.77% |
| CMG240517P02625000 | 2024-05-13 2:57PM EDT | 2,625.00 | 0.28 | 0.00 | 2.60 | 0.00 | - | 20 | 22 | 116.75% |
| CMG240517P02630000 | 2024-05-13 2:35PM EDT | 2,630.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 10 | 12 | 115.72% |
| CMG240517P02635000 | 2024-04-25 9:32AM EDT | 2,635.00 | 3.70 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 114.67% |
| CMG240517P02640000 | 2024-05-15 3:23PM EDT | 2,640.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 2 | 28 | 85.16% |
| CMG240517P02645000 | 2024-04-26 11:53AM EDT | 2,645.00 | 1.74 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 112.62% |
| CMG240517P02650000 | 2024-04-30 1:38PM EDT | 2,650.00 | 0.85 | 0.05 | 0.20 | 0.00 | - | 5 | 44 | 85.25% |
| CMG240517P02655000 | 2024-05-10 12:55PM EDT | 2,655.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 7 | 4 | 110.57% |
| CMG240517P02660000 | 2024-04-18 11:34AM EDT | 2,660.00 | 28.50 | 0.00 | 2.60 | 0.00 | - | 1 | 4 | 109.55% |
| CMG240517P02665000 | 2024-04-24 1:44PM EDT | 2,665.00 | 18.13 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 108.52% |
| CMG240517P02670000 | 2024-04-30 10:04AM EDT | 2,670.00 | 1.37 | 0.00 | 2.60 | 0.00 | - | 1 | 16 | 107.50% |
| CMG240517P02675000 | 2024-05-03 11:33AM EDT | 2,675.00 | 1.46 | 0.00 | 2.60 | 0.00 | - | 1 | 19 | 106.47% |
| CMG240517P02680000 | 2024-04-30 11:50AM EDT | 2,680.00 | 1.37 | 0.00 | 2.60 | 0.00 | - | 4 | 10 | 105.44% |
| CMG240517P02685000 | 2024-04-25 2:14PM EDT | 2,685.00 | 2.73 | 0.00 | 2.60 | 0.00 | - | 2 | 11 | 104.42% |
| CMG240517P02690000 | 2024-05-07 10:38AM EDT | 2,690.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 3 | 8 | 103.42% |
| CMG240517P02695000 | 2024-04-25 10:33AM EDT | 2,695.00 | 4.48 | 0.00 | 2.60 | 0.00 | - | 15 | 11 | 102.39% |
| CMG240517P02700000 | 2024-05-08 10:57AM EDT | 2,700.00 | 0.30 | 0.00 | 0.25 | -0.40 | -57.14% | 1 | 65 | 77.05% |
| CMG240517P02705000 | 2024-04-25 1:34PM EDT | 2,705.00 | 2.50 | 0.00 | 2.60 | 0.00 | - | 62 | 2 | 100.34% |
| CMG240517P02710000 | 2024-05-06 11:07AM EDT | 2,710.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 2 | 12 | 99.34% |
| CMG240517P02715000 | 2024-04-12 2:55PM EDT | 2,715.00 | 37.20 | 0.05 | 2.55 | 0.00 | - | 4 | 3 | 98.32% |
| CMG240517P02720000 | 2024-04-25 10:47AM EDT | 2,720.00 | 5.66 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 103.47% |
| CMG240517P02725000 | 2024-04-26 11:21AM EDT | 2,725.00 | 2.20 | 0.00 | 2.60 | 0.00 | - | 1 | 37 | 96.29% |
| CMG240517P02730000 | 2024-04-26 2:38PM EDT | 2,730.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 2 | 12 | 95.28% |
| CMG240517P02735000 | 2024-04-12 12:00PM EDT | 2,735.00 | 37.70 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 94.26% |
| CMG240517P02740000 | 2024-05-08 2:56PM EDT | 2,740.00 | 1.28 | 0.00 | 3.90 | 0.00 | - | 2 | 13 | 99.22% |
| CMG240517P02745000 | 2024-04-25 9:45AM EDT | 2,745.00 | 4.68 | 0.00 | 3.90 | 0.00 | - | 3 | 4 | 98.16% |
| CMG240517P02750000 | 2024-05-08 2:56PM EDT | 2,750.00 | 0.15 | 0.05 | 0.50 | -1.16 | -88.55% | 4 | 96 | 74.85% |
| CMG240517P02755000 | 2024-05-07 3:55PM EDT | 2,755.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 76.61% |
| CMG240517P02760000 | 2024-04-26 2:11PM EDT | 2,760.00 | 1.85 | 0.00 | 3.90 | 0.00 | - | 1 | 7 | 94.97% |
| CMG240517P02765000 | 2024-04-25 9:33AM EDT | 2,765.00 | 10.50 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 93.92% |
| CMG240517P02770000 | 2024-04-25 1:51PM EDT | 2,770.00 | 3.30 | 0.00 | 3.90 | 0.00 | - | 23 | 26 | 92.86% |
| CMG240517P02775000 | 2024-05-07 10:38AM EDT | 2,775.00 | 1.22 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 91.80% |
| CMG240517P02780000 | 2024-05-10 3:51PM EDT | 2,780.00 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 59 | 85.17% |
| CMG240517P02785000 | 2024-05-15 3:07PM EDT | 2,785.00 | 1.30 | 0.00 | 2.60 | -6.60 | -83.54% | 1 | 66 | 84.16% |
| CMG240517P02790000 | 2024-05-06 9:43AM EDT | 2,790.00 | 1.37 | 0.00 | 2.60 | 0.00 | - | 1 | 17 | 83.15% |
| CMG240517P02795000 | 2024-04-25 11:57AM EDT | 2,795.00 | 5.95 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 82.15% |
| CMG240517P02800000 | 2024-05-15 1:00PM EDT | 2,800.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 13 | 218 | 60.94% |
| CMG240517P02805000 | 2024-04-29 10:52AM EDT | 2,805.00 | 1.83 | 0.00 | 2.60 | 0.00 | - | 1 | 21 | 80.13% |
| CMG240517P02810000 | 2024-05-08 3:19PM EDT | 2,810.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | 11 | 21 | 79.13% |
| CMG240517P02815000 | 2024-05-07 12:17PM EDT | 2,815.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | 7 | 46 | 78.13% |
| CMG240517P02820000 | 2024-05-14 10:33AM EDT | 2,820.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 2 | 55 | 77.34% |
| CMG240517P02825000 | 2024-05-15 10:15AM EDT | 2,825.00 | 0.15 | 0.00 | 2.65 | -2.20 | -93.62% | 1 | 11 | 76.34% |
| CMG240517P02835000 | 2024-05-02 2:42PM EDT | 2,835.00 | 2.92 | 0.00 | 2.65 | 0.00 | - | 5 | 5 | 74.32% |
| CMG240517P02840000 | 2024-05-06 9:43AM EDT | 2,840.00 | 1.67 | 0.00 | 2.65 | 0.00 | - | 1 | 26 | 73.32% |
| CMG240517P02845000 | 2024-05-10 10:48AM EDT | 2,845.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 2 | 5 | 72.31% |
| CMG240517P02850000 | 2024-05-14 3:32PM EDT | 2,850.00 | 0.37 | 0.05 | 2.65 | 0.00 | - | 13 | 32 | 71.51% |
| CMG240517P02855000 | 2024-05-13 10:12AM EDT | 2,855.00 | 0.55 | 0.05 | 2.65 | 0.00 | - | 2 | 2 | 70.51% |
| CMG240517P02860000 | 2024-05-14 12:28PM EDT | 2,860.00 | 1.27 | 0.00 | 2.65 | 0.00 | - | 4 | 61 | 69.29% |
| CMG240517P02865000 | 2024-05-13 1:28PM EDT | 2,865.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 11 | 14 | 68.29% |
| CMG240517P02870000 | 2024-04-22 12:07PM EDT | 2,870.00 | 104.58 | 0.00 | 2.65 | 0.00 | - | - | 1 | 67.29% |
| CMG240517P02875000 | 2024-04-30 1:18PM EDT | 2,875.00 | 2.30 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 66.66% |
| CMG240517P02880000 | 2024-05-14 2:30PM EDT | 2,880.00 | 0.30 | 0.05 | 2.75 | 0.00 | - | 10 | 57 | 65.85% |
| CMG240517P02885000 | 2024-04-25 3:47PM EDT | 2,885.00 | 7.50 | 0.00 | 2.75 | 0.00 | - | - | 4 | 64.65% |
| CMG240517P02890000 | 2024-05-13 1:23PM EDT | 2,890.00 | 0.45 | 0.00 | 2.75 | 0.00 | - | 12 | 42 | 63.64% |
| CMG240517P02895000 | 2024-05-08 3:21PM EDT | 2,895.00 | 1.90 | 0.00 | 2.75 | 0.00 | - | 2 | 32 | 62.62% |
| CMG240517P02900000 | 2024-05-15 10:57AM EDT | 2,900.00 | 0.40 | 0.05 | 3.40 | 0.00 | - | 18 | 165 | 64.00% |
| CMG240517P02905000 | 2024-04-25 11:39AM EDT | 2,905.00 | 20.85 | 0.00 | 2.75 | 0.00 | - | - | 2 | 60.60% |
| CMG240517P02910000 | 2024-05-06 3:57PM EDT | 2,910.00 | 1.45 | 0.00 | 2.50 | 0.00 | - | 8 | 21 | 58.67% |
| CMG240517P02920000 | 2024-05-13 10:25AM EDT | 2,920.00 | 0.93 | 0.10 | 2.80 | 0.00 | - | 2 | 95 | 58.07% |
| CMG240517P02925000 | 2024-04-30 3:59PM EDT | 2,925.00 | 4.10 | 0.00 | 2.85 | 0.00 | - | 3 | 8 | 56.89% |
| CMG240517P02930000 | 2024-05-09 10:42AM EDT | 2,930.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | 2 | 20 | 50.71% |
| CMG240517P02935000 | 2024-05-15 3:27PM EDT | 2,935.00 | 0.40 | 0.20 | 2.95 | -1.40 | -77.78% | 6 | 21 | 55.79% |
| CMG240517P02940000 | 2024-05-13 10:25AM EDT | 2,940.00 | 0.98 | 0.00 | 2.95 | 0.00 | - | 2 | 39 | 54.14% |
| CMG240517P02945000 | 2024-05-13 10:34AM EDT | 2,945.00 | 0.65 | 0.00 | 2.95 | 0.00 | - | 2 | 10 | 53.11% |
| CMG240517P02950000 | 2024-05-13 11:07AM EDT | 2,950.00 | 0.79 | 0.10 | 2.95 | 0.00 | - | 2 | 42 | 52.38% |
| CMG240517P02955000 | 2024-05-03 11:35AM EDT | 2,955.00 | 4.43 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 51.20% |
| CMG240517P02960000 | 2024-05-08 12:13PM EDT | 2,960.00 | 2.50 | 0.00 | 3.10 | 0.00 | - | 1 | 31 | 50.46% |
| CMG240517P02965000 | 2024-05-14 9:49AM EDT | 2,965.00 | 1.89 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 56.57% |
| CMG240517P02970000 | 2024-05-09 9:36AM EDT | 2,970.00 | 0.34 | 0.00 | 3.10 | -1.86 | -84.55% | 4 | 21 | 55.43% |
| CMG240517P02975000 | 2024-05-14 9:49AM EDT | 2,975.00 | 1.41 | 0.00 | 3.10 | 0.00 | - | 1 | 9 | 54.29% |
| CMG240517P02980000 | 2024-05-15 3:59PM EDT | 2,980.00 | 0.43 | 0.00 | 4.80 | -2.32 | -84.36% | 10 | 29 | 50.36% |
| CMG240517P02985000 | 2024-05-13 11:45AM EDT | 2,985.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 40.03% |
| CMG240517P02990000 | 2024-05-13 12:57PM EDT | 2,990.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 50.83% |
| CMG240517P03000000 | 2024-05-15 2:52PM EDT | 3,000.00 | 0.62 | 0.40 | 0.65 | +0.12 | +24.00% | 28 | 344 | 36.33% |
| CMG240517P03010000 | 2024-05-13 11:48AM EDT | 3,010.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 16 | 16 | 50.48% |
| CMG240517P03020000 | 2024-05-14 2:27PM EDT | 3,020.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | 1 | 6 | 43.35% |
| CMG240517P03030000 | 2024-05-13 10:37AM EDT | 3,030.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 41.17% |
| CMG240517P03040000 | 2024-05-10 3:50PM EDT | 3,040.00 | 2.52 | 0.00 | 4.10 | 0.00 | - | - | 2 | 41.94% |
| CMG240517P03050000 | 2024-05-15 3:50PM EDT | 3,050.00 | 0.65 | 0.65 | 1.00 | -0.35 | -35.00% | 1 | 14 | 28.89% |
| CMG240517P03060000 | 2024-05-15 10:37AM EDT | 3,060.00 | 0.65 | 0.00 | 3.80 | -1.20 | -64.86% | 16 | 7 | 36.16% |
| CMG240517P03070000 | 2024-05-15 3:03PM EDT | 3,070.00 | 0.50 | 0.00 | 3.80 | -0.85 | -62.96% | 2 | 36 | 33.64% |
| CMG240517P03080000 | 2024-05-15 2:10PM EDT | 3,080.00 | 0.90 | 0.05 | 5.40 | -0.60 | -40.00% | 1 | 51 | 34.50% |
| CMG240517P03090000 | 2024-05-15 12:48PM EDT | 3,090.00 | 1.10 | 0.35 | 5.60 | -0.91 | -45.27% | 7 | 21 | 32.11% |
| CMG240517P03095000 | 2024-05-15 12:44PM EDT | 3,095.00 | 1.31 | 0.80 | 3.80 | -1.79 | -57.74% | 12 | 43 | 27.16% |
| CMG240517P03100000 | 2024-05-15 3:59PM EDT | 3,100.00 | 1.90 | 1.30 | 4.70 | -1.30 | -40.62% | 72 | 371 | 27.62% |
| CMG240517P03105000 | 2024-05-15 2:37PM EDT | 3,105.00 | 1.40 | 0.20 | 6.20 | -1.45 | -50.88% | 17 | 31 | 28.87% |
| CMG240517P03110000 | 2024-05-15 3:55PM EDT | 3,110.00 | 2.00 | 0.95 | 6.50 | -0.45 | -18.37% | 6 | 46 | 27.87% |
| CMG240517P03115000 | 2024-05-15 3:41PM EDT | 3,115.00 | 2.05 | 1.30 | 7.30 | -1.45 | -41.43% | 5 | 22 | 27.59% |
| CMG240517P03120000 | 2024-05-15 3:41PM EDT | 3,120.00 | 2.35 | 0.20 | 5.80 | -2.95 | -55.66% | 21 | 73 | 23.72% |
| CMG240517P03125000 | 2024-05-15 3:59PM EDT | 3,125.00 | 3.05 | 0.95 | 8.30 | -0.85 | -21.79% | 12 | 46 | 25.81% |
| CMG240517P03130000 | 2024-05-15 3:47PM EDT | 3,130.00 | 3.50 | 0.20 | 8.70 | -3.57 | -50.50% | 23 | 43 | 24.67% |
| CMG240517P03135000 | 2024-05-15 3:24PM EDT | 3,135.00 | 3.55 | 0.75 | 8.20 | -4.47 | -55.74% | 21 | 46 | 22.28% |
| CMG240517P03140000 | 2024-05-15 2:46PM EDT | 3,140.00 | 6.20 | 2.65 | 9.30 | -1.30 | -17.33% | 12 | 36 | 21.91% |
| CMG240517P03145000 | 2024-05-15 3:44PM EDT | 3,145.00 | 6.39 | 4.20 | 9.50 | -1.88 | -22.73% | 21 | 56 | 20.29% |
| CMG240517P03150000 | 2024-05-15 3:58PM EDT | 3,150.00 | 8.38 | 5.10 | 12.00 | -3.12 | -27.13% | 47 | 116 | 21.25% |
| CMG240517P03155000 | 2024-05-15 3:58PM EDT | 3,155.00 | 10.50 | 7.00 | 15.00 | -2.20 | -17.32% | 39 | 27 | 22.47% |
| CMG240517P03160000 | 2024-05-15 3:50PM EDT | 3,160.00 | 11.45 | 9.30 | 17.50 | -1.45 | -11.24% | 55 | 43 | 22.90% |
| CMG240517P03165000 | 2024-05-15 2:04PM EDT | 3,165.00 | 11.40 | 11.00 | 21.00 | -1.21 | -9.60% | 9 | 84 | 24.18% |
| CMG240517P03170000 | 2024-05-15 3:50PM EDT | 3,170.00 | 16.50 | 14.80 | 21.00 | +0.82 | +5.23% | 116 | 42 | 21.52% |
| CMG240517P03175000 | 2024-05-15 2:58PM EDT | 3,175.00 | 14.30 | 17.90 | 24.00 | -2.38 | -14.27% | 106 | 46 | 21.86% |
| CMG240517P03180000 | 2024-05-15 3:57PM EDT | 3,180.00 | 21.80 | 20.90 | 27.60 | +0.80 | +3.81% | 18 | 90 | 22.66% |
| CMG240517P03185000 | 2024-05-15 3:50PM EDT | 3,185.00 | 25.00 | 23.00 | 33.00 | 0.00 | - | 118 | 161 | 25.29% |
| CMG240517P03190000 | 2024-05-15 2:56PM EDT | 3,190.00 | 32.00 | 26.00 | 36.00 | +4.30 | +15.52% | 104 | 133 | 25.12% |
| CMG240517P03195000 | 2024-05-15 10:18AM EDT | 3,195.00 | 24.19 | 30.00 | 40.00 | -3.71 | -13.30% | 2 | 15 | 25.93% |
| CMG240517P03200000 | 2024-05-15 3:58PM EDT | 3,200.00 | 35.10 | 34.00 | 44.00 | +0.10 | +0.29% | 66 | 147 | 26.61% |
| CMG240517P03205000 | 2024-05-15 3:59PM EDT | 3,205.00 | 42.00 | 38.00 | 48.00 | +7.96 | +23.38% | 56 | 74 | 27.17% |
| CMG240517P03210000 | 2024-05-15 2:55PM EDT | 3,210.00 | 35.15 | 42.00 | 52.00 | -2.29 | -6.12% | 2 | 10 | 27.61% |
| CMG240517P03215000 | 2024-05-13 12:57PM EDT | 3,215.00 | 26.10 | 47.00 | 57.00 | 0.00 | - | 3 | 6 | 29.27% |
| CMG240517P03220000 | 2024-05-15 3:53PM EDT | 3,220.00 | 51.45 | 51.00 | 61.00 | +15.09 | +41.50% | 1 | 26 | 29.52% |
| CMG240517P03225000 | 2024-05-14 3:03PM EDT | 3,225.00 | 43.64 | 56.00 | 66.00 | 0.00 | - | 1 | 5 | 31.08% |
| CMG240517P03230000 | 2024-05-13 3:07PM EDT | 3,230.00 | 42.42 | 61.00 | 71.00 | 0.00 | - | 6 | 11 | 32.61% |
| CMG240517P03235000 | 2024-05-14 3:03PM EDT | 3,235.00 | 51.30 | 66.00 | 76.00 | 0.00 | - | 1 | 1 | 34.12% |
| CMG240517P03240000 | 2024-05-13 9:45AM EDT | 3,240.00 | 65.00 | 71.00 | 81.00 | +20.00 | +44.44% | 1 | 12 | 35.61% |
| CMG240517P03245000 | 2024-05-15 12:46PM EDT | 3,245.00 | 65.00 | 76.00 | 86.00 | +0.80 | +1.25% | 1 | 11 | 37.07% |
| CMG240517P03250000 | 2024-05-14 3:59PM EDT | 3,250.00 | 75.00 | 81.00 | 90.00 | 0.00 | - | 1 | 32 | 36.91% |
| CMG240517P03260000 | 2024-05-10 10:37AM EDT | 3,260.00 | 39.90 | 91.00 | 100.00 | 0.00 | - | - | 1 | 39.68% |
| CMG240517P03270000 | 2024-05-15 2:30PM EDT | 3,270.00 | 89.77 | 101.00 | 110.00 | +2.77 | +3.18% | 1 | 3 | 42.39% |
| CMG240517P03295000 | 2024-05-13 9:57AM EDT | 3,295.00 | 108.50 | 123.00 | 138.00 | 0.00 | - | 6 | 0 | 54.25% |
| CMG240517P03300000 | 2024-05-14 2:24PM EDT | 3,300.00 | 112.70 | 128.00 | 144.00 | 0.00 | - | 4 | 3 | 57.27% |
| CMG240517P03330000 | 2024-05-13 9:32AM EDT | 3,330.00 | 98.00 | 158.00 | 174.00 | 0.00 | - | 1 | 0 | 65.21% |
| CMG240517P03340000 | 2024-05-13 9:32AM EDT | 3,340.00 | 107.00 | 168.00 | 184.00 | 0.00 | - | 1 | 0 | 50.38% |
| CMG240517P03350000 | 2024-05-14 10:14AM EDT | 3,350.00 | 155.00 | 178.00 | 194.00 | 0.00 | - | 1 | 0 | 52.52% |
| CMG240517P03390000 | 2024-05-13 9:30AM EDT | 3,390.00 | 148.90 | 216.00 | 235.00 | 0.00 | - | 1 | 0 | 59.17% |
| CMG240517P03400000 | 2024-05-13 9:30AM EDT | 3,400.00 | 158.60 | 226.10 | 246.00 | 0.00 | - | 1 | 0 | 63.01% |
| CMG240517P03480000 | 2024-05-13 9:30AM EDT | 3,480.00 | 234.00 | 306.10 | 325.70 | 0.00 | - | 1 | 0 | 78.02% |
| CMG240517P03650000 | 2024-04-25 9:31AM EDT | 3,650.00 | 648.00 | 476.10 | 496.00 | 0.00 | - | - | 0 | 108.83% |
| CMG240517P03660000 | 2024-05-13 11:21AM EDT | 3,660.00 | 456.40 | 486.00 | 506.00 | 0.00 | - | 1 | 0 | 110.27% |
| CMG240517P03750000 | 2024-04-25 9:47AM EDT | 3,750.00 | 684.80 | 576.00 | 596.00 | 0.00 | - | - | 0 | 124.98% |
| CMG240517P03800000 | 2024-04-15 12:25PM EDT | 3,800.00 | 835.04 | 626.10 | 646.00 | 0.00 | - | 1 | 0 | 133.13% |
© 2024 Yahoo. Todos los derechos reservados.