Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621C00065000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.30 | 0.00 | - | 200 | 658 | 121.48% |
CMCSA240719C00065000 | 2024-05-09 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 97.85% |
CMCSA240920C00065000 | 2024-04-09 12:20PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 46.48% |
CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 41.41% |
CMCSA250117C00065000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.18 | 0.00 | - | 6 | 1,126 | 33.79% |
CMCSA250620C00065000 | 2024-05-14 1:22PM EDT | 2025-06-20 | 0.20 | 0.13 | 0.26 | 0.00 | - | 3 | 17 | 28.27% |
CMCSA260116C00065000 | 2024-05-10 12:23PM EDT | 2026-01-16 | 0.44 | 0.33 | 1.58 | 0.00 | - | 1 | 142 | 35.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621P00065000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 25.25 | 25.25 | 26.10 | 0.00 | - | 1 | 0 | 103.13% |
CMCSA250117P00065000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 25.45 | 24.15 | 27.35 | 0.00 | - | 72 | 24 | 56.42% |
CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 2026-01-16 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |