Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621C00060000 | 2024-05-16 2:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMCSA240719C00060000 | 2023-12-29 1:53PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.40 | 0.00 | - | 140 | 76 | 61.43% |
CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 58.11% |
CMCSA241018C00060000 | 2024-05-15 10:08AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CMCSA241115C00060000 | 2024-04-12 11:51AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 42.68% |
CMCSA250117C00060000 | 2024-05-15 11:03AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CMCSA250620C00060000 | 2024-05-08 10:41AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CMCSA260116C00060000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621P00060000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 20.20 | 19.80 | 20.85 | 0.00 | - | 1 | 0 | 67.97% |
CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 20.00 | 19.85 | 22.45 | 0.00 | - | - | 0 | 60.35% |
CMCSA250117P00060000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
CMCSA260116P00060000 | 2024-05-14 12:57PM EDT | 2026-01-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |