Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,93 +0,66 (+0,79%) Oro
2.419,70 +34,20 (+1,43%) Bitcoin EUR
61.559,45 +1.548,29 (+2,58%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00055000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 2,734 | 51.37% |
| CMCSA240719C00055000 | 2024-05-16 10:54AM EDT | 2024-07-19 | 0.75 | 0.01 | 1.91 | 0.00 | - | 1 | 127 | 72.95% |
| CMCSA240920C00055000 | 2024-05-01 11:50AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.24 | 0.00 | - | 12 | 83 | 36.13% |
| CMCSA241018C00055000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.27 | 0.00 | - | 7 | 107 | 33.59% |
| CMCSA241115C00055000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 0.08 | 0.02 | 0.27 | 0.00 | - | 208 | 133 | 30.91% |
| CMCSA250117C00055000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 0.17 | 0.14 | 0.20 | 0.00 | - | 3 | 6,903 | 25.00% |
| CMCSA250620C00055000 | 2024-05-09 3:49PM EDT | 2025-06-20 | 0.49 | 0.52 | 0.59 | 0.00 | - | 900 | 912 | 25.29% |
| CMCSA260116C00055000 | 2024-05-16 10:32AM EDT | 2026-01-16 | 1.22 | 1.17 | 1.33 | 0.00 | - | 1 | 6,770 | 26.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00055000 | 2023-09-06 2:37PM EDT | 2024-06-21 | 10.22 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719P00055000 | 2023-12-20 3:44PM EDT | 2024-07-19 | 10.40 | 9.45 | 14.00 | 0.00 | - | - | 41 | 0.00% |
| CMCSA240920P00055000 | 2024-05-15 3:16PM EDT | 2024-09-20 | 15.70 | 15.55 | 15.75 | 0.00 | - | 40 | 20 | 22.66% |
| CMCSA241115P00055000 | 2024-02-06 11:51AM EDT | 2024-11-15 | 10.70 | 12.35 | 14.65 | 0.00 | - | - | 1 | 0.00% |
| CMCSA250117P00055000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 15.60 | 15.55 | 16.40 | 0.00 | - | 880 | 234 | 33.33% |
| CMCSA250620P00055000 | 2024-05-08 3:02PM EDT | 2025-06-20 | 15.85 | 15.05 | 15.80 | 0.00 | - | 160 | 160 | 16.11% |
| CMCSA260116P00055000 | 2024-04-17 2:24PM EDT | 2026-01-16 | 16.17 | 15.60 | 16.75 | 0.00 | - | 2 | 1 | 24.07% |
© 2024 Yahoo. Todos los derechos reservados.