Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.986,09 -83,59 (-0,21%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.546,02 +3.720,36 (+6,02%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00052500 | 2024-05-14 9:56AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CMCSA240719C00052500 | 2024-05-17 3:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMCSA240920C00052500 | 2024-05-09 11:11AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA241018C00052500 | 2024-05-08 1:29PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CMCSA241115C00052500 | 2024-05-15 10:10AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA250117C00052500 | 2024-05-16 3:44PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMCSA250620C00052500 | 2024-05-13 11:53AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA260116C00052500 | 2024-05-16 3:34PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00052500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 6.96 | 9.65 | 11.75 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719P00052500 | 2024-02-02 11:30AM EDT | 2024-07-19 | 7.55 | 9.70 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| CMCSA240920P00052500 | 2024-05-20 2:50PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CMCSA241018P00052500 | 2024-04-02 2:52PM EDT | 2024-10-18 | 10.78 | 13.15 | 15.10 | 0.00 | - | - | 0 | 54.79% |
| CMCSA241115P00052500 | 2024-05-16 3:30PM EDT | 2024-11-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| CMCSA250117P00052500 | 2024-05-15 3:31PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.