Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
11.130,10 +80,00 (+0,72%) Euro Stoxx 50
5.093,44 +39,03 (+0,77%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
84,26 +0,38 (+0,45%) Oro
2.373,00 +32,70 (+1,40%) Bitcoin EUR
58.734,59 +1.775,82 (+3,12%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00050000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 642 | 50.00% |
| CMCSA240621C00050000 | 2024-05-09 11:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17,841 | 12.50% |
| CMCSA240719C00050000 | 2024-05-09 10:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,114 | 12.50% |
| CMCSA240920C00050000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 1,133 | 12.50% |
| CMCSA241018C00050000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| CMCSA241115C00050000 | 2024-05-09 3:48PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| CMCSA250117C00050000 | 2024-05-09 3:18PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 49,935 | 6.25% |
| CMCSA250620C00050000 | 2024-05-07 9:33AM EDT | 2025-06-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| CMCSA260116C00050000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 430 | 3,523 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00050000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240621P00050000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 0.00% |
| CMCSA240719P00050000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 0.00% |
| CMCSA240920P00050000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2,092 | 631 | 0.00% |
| CMCSA241018P00050000 | 2024-05-09 3:04PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 900 | 344 | 0.00% |
| CMCSA241115P00050000 | 2024-05-02 3:39PM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 80 | 79 | 0.00% |
| CMCSA250117P00050000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,453 | 0.00% |
| CMCSA250620P00050000 | 2024-05-01 11:31AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMCSA260116P00050000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.