Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
11.071,30 +87,60 (+0,80%) Euro Stoxx 50
4.970,43 +31,42 (+0,64%) Dólar/Euro
1,0746 +0,0013 (+0,12%) Petróleo Brent
89,00 -0,01 (-0,01%) Oro
2.358,60 +16,10 (+0,69%) Bitcoin EUR
59.983,34 +400,01 (+0,67%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:37.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00037500 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 0.00% |
| CMCSA240517C00037500 | 2024-04-25 3:24PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| CMCSA240621C00037500 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| CMCSA240719C00037500 | 2024-04-25 3:38PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| CMCSA240920C00037500 | 2024-04-25 2:28PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| CMCSA241115C00037500 | 2024-04-25 1:32PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CMCSA250117C00037500 | 2024-04-25 3:07PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CMCSA250620C00037500 | 2024-04-25 12:30PM EDT | 2025-06-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA260116C00037500 | 2024-04-25 3:32PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00037500 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 6.25% |
| CMCSA240503P00037500 | 2024-04-25 2:40PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 1.56% |
| CMCSA240517P00037500 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| CMCSA240621P00037500 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 0.78% |
| CMCSA240719P00037500 | 2024-04-25 3:56PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,708 | 0 | 0.78% |
| CMCSA240920P00037500 | 2024-04-25 2:52PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.39% |
| CMCSA241018P00037500 | 2024-04-25 3:51PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.39% |
| CMCSA241115P00037500 | 2024-04-25 3:28PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| CMCSA250117P00037500 | 2024-04-25 3:33PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.39% |
| CMCSA250620P00037500 | 2024-04-25 3:26PM EDT | 2025-06-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CMCSA260116P00037500 | 2024-04-25 3:17PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.