Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.087,80 +104,10 (+0,95%) Euro Stoxx 50
4.973,49 +34,48 (+0,70%) Dólar/Euro
1,0737 +0,0003 (+0,03%) Petróleo Brent
89,39 +0,38 (+0,43%) Oro
2.362,10 +19,60 (+0,84%) Bitcoin EUR
60.053,08 +682,55 (+1,15%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00032500 | 2024-04-15 10:56AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMCSA240621C00032500 | 2024-04-05 2:29PM EDT | 2024-06-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240719C00032500 | 2024-04-24 11:22AM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA240920C00032500 | 2024-04-09 1:24PM EDT | 2024-09-20 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA241018C00032500 | 2024-03-01 3:25PM EDT | 2024-10-18 | 11.35 | 10.40 | 12.55 | 0.00 | - | 9 | 9 | 88.99% |
| CMCSA241115C00032500 | 2024-03-15 3:24PM EDT | 2024-11-15 | 11.24 | 8.05 | 8.30 | 0.00 | - | 1 | 26 | 49.71% |
| CMCSA250117C00032500 | 2024-04-25 3:39PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116C00032500 | 2024-03-20 2:17PM EDT | 2026-01-16 | 12.79 | 10.45 | 10.95 | 0.00 | - | 2 | 18 | 43.91% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00032500 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| CMCSA240517P00032500 | 2024-04-25 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CMCSA240621P00032500 | 2024-04-25 1:37PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,338 | 0 | 12.50% |
| CMCSA240719P00032500 | 2024-04-25 1:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMCSA240920P00032500 | 2024-04-25 3:30PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| CMCSA241018P00032500 | 2024-04-25 11:55AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CMCSA241115P00032500 | 2024-04-25 11:09AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMCSA250117P00032500 | 2024-04-25 1:15PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 3.13% |
| CMCSA250620P00032500 | 2024-04-25 12:10PM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| CMCSA260116P00032500 | 2024-04-25 11:37AM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.