Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621C00022500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 16.20 | 15.00 | 18.55 | 0.00 | - | 1 | 2 | 91.41% |
CMCSA250117C00022500 | 2024-01-31 11:05AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
CMCSA260116C00022500 | 2024-05-20 3:25PM EDT | 2026-01-16 | 17.50 | 16.90 | 17.95 | -2.37 | -11.93% | 2 | 6 | 41.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621P00022500 | 2024-05-10 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 93.36% |
CMCSA240719P00022500 | 2024-04-25 10:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.28 | 0.00 | - | 40 | 108 | 76.56% |
CMCSA240920P00022500 | 2024-04-08 9:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
CMCSA241018P00022500 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.11 | 0.03 | 0.70 | 0.00 | - | - | 10 | 59.23% |
CMCSA250117P00022500 | 2024-05-15 3:29PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.25 | 0.00 | - | 1 | 97 | 43.07% |
CMCSA250620P00022500 | 2024-04-25 10:13AM EDT | 2025-06-20 | 0.47 | 0.32 | 1.63 | 0.00 | - | 1 | 17 | 57.15% |
CMCSA260116P00022500 | 2024-05-17 11:32AM EDT | 2026-01-16 | 0.73 | 0.66 | 0.80 | 0.00 | - | 13 | 108 | 36.48% |