Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621C00020000 | 2023-08-18 12:56PM EDT | 2024-06-21 | 26.05 | 25.25 | 25.80 | 0.00 | - | 6 | 7 | 440.14% |
CMCSA250117C00020000 | 2024-04-12 11:22AM EDT | 2025-01-17 | 20.00 | 19.40 | 21.50 | 0.00 | - | 1 | 56 | 77.20% |
CMCSA250620C00020000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 20.20 | 19.30 | 20.55 | 0.00 | - | 1 | 8 | 51.07% |
CMCSA260116C00020000 | 2024-05-15 1:11PM EDT | 2026-01-16 | 19.50 | 18.80 | 20.00 | 0.00 | - | 2 | 10 | 42.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621P00020000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 343 | 96.88% |
CMCSA240719P00020000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 2 | 82.42% |
CMCSA241018P00020000 | 2024-04-23 12:10PM EDT | 2024-10-18 | 0.01 | 0.02 | 0.64 | 0.00 | - | - | 1 | 68.36% |
CMCSA250117P00020000 | 2024-04-25 12:18PM EDT | 2025-01-17 | 0.17 | 0.10 | 0.16 | 0.00 | - | 5 | 106 | 46.58% |
CMCSA250620P00020000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 0.25 | 0.17 | 0.44 | 0.00 | - | 3 | 4 | 45.12% |
CMCSA260116P00020000 | 2024-05-07 1:08PM EDT | 2026-01-16 | 0.53 | 0.47 | 0.55 | 0.00 | - | 7 | 13 | 38.55% |