Mercados españoles abiertos en 8 hrs 29 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.182,95 +1.288,64 (+2,26%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 15 | 15 | 30.00 | 0.01 | 0.00 | - | 3 | 1,725 |
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | - | 53 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 32.50 | 0.01 | +0.01 | - | - | 117 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 478 | 670 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 5 | 173 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 2 | 306 |
| - | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 504 | 682 |
| 2.79 | 0.00 | - | - | 5 | 35.00 | 0.01 | 0.00 | - | 5 | 235 |
| 2.61 | 0.00 | - | - | 1 | 35.50 | 0.01 | 0.00 | - | 1 | 84 |
| 2.13 | 0.00 | - | 22 | 53 | 36.00 | 0.01 | 0.00 | - | 29 | 96 |
| 3.15 | 0.00 | - | 15 | 50 | 36.50 | 0.04 | +0.03 | +300.00% | 21 | 269 |
| 1.53 | 0.00 | - | 1 | 4 | 37.00 | 0.02 | +0.01 | +100.00% | 33 | 170 |
| 1.67 | 0.00 | - | 58 | 48 | 37.50 | 0.02 | -0.01 | -33.33% | 10 | 69 |
| 1.75 | 0.00 | - | 25 | 141 | 38.00 | 0.06 | 0.00 | - | 111 | 644 |
| 0.25 | -0.57 | -69.51% | 85 | 420 | 38.50 | 0.21 | +0.11 | +110.00% | 217 | 379 |
| 0.05 | -0.28 | -84.85% | 247 | 498 | 39.00 | 0.53 | +0.27 | +103.85% | 185 | 3,788 |
| 0.03 | -0.10 | -76.92% | 231 | 902 | 39.50 | 1.02 | +0.60 | +142.86% | 15 | 674 |
| 0.02 | -0.04 | -66.67% | 209 | 1,560 | 40.00 | 1.06 | +0.35 | +49.30% | 1 | 185 |
| 0.02 | -0.05 | -71.43% | 1 | 291 | 40.50 | 0.95 | 0.00 | - | 50 | 49 |
| 0.03 | 0.00 | - | 130 | 286 | 41.00 | 1.48 | 0.00 | - | 16 | 36 |
| 0.01 | -0.01 | -50.00% | 25 | 104 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 87 | 42.00 | 3.30 | -0.25 | -7.04% | 1 | 3 |
| 0.01 | 0.00 | - | 8 | 78 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 169 | 43.00 | 3.50 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 4 | 87 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 124 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 69 | 71 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 33 | 45.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 7 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 107 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 42 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 59 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.