Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240524C00039000 | 2024-05-24 2:02PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | -0.07 | -77.78% | 88 | 2,829 | 27.54% |
CMCSA240531C00039000 | 2024-05-24 2:18PM EDT | 2024-05-31 | 0.20 | 0.17 | 0.20 | -0.13 | -39.39% | 337 | 521 | 16.50% |
CMCSA240607C00039000 | 2024-05-24 12:34PM EDT | 2024-06-07 | 0.37 | 0.37 | 0.41 | -0.12 | -24.49% | 13 | 148 | 19.24% |
CMCSA240614C00039000 | 2024-05-24 11:13AM EDT | 2024-06-14 | 0.56 | 0.53 | 0.58 | -0.08 | -12.50% | 2 | 45 | 20.51% |
CMCSA240628C00039000 | 2024-05-24 1:42PM EDT | 2024-06-28 | 0.82 | 0.79 | 0.85 | -0.26 | -24.07% | 31 | 155 | 21.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240524P00039000 | 2024-05-24 2:17PM EDT | 2024-05-24 | 0.46 | 0.46 | 0.69 | +0.03 | +6.98% | 47 | 1,308 | 54.10% |
CMCSA240531P00039000 | 2024-05-24 2:17PM EDT | 2024-05-31 | 0.63 | 0.65 | 0.69 | +0.03 | +5.00% | 5 | 348 | 19.14% |
CMCSA240607P00039000 | 2024-05-24 10:01AM EDT | 2024-06-07 | 0.76 | 0.78 | 0.84 | -0.02 | -2.56% | 1 | 136 | 19.04% |
CMCSA240614P00039000 | 2024-05-24 11:29AM EDT | 2024-06-14 | 1.00 | 0.93 | 0.99 | +0.08 | +8.70% | 6 | 74 | 19.83% |
CMCSA240628P00039000 | 2024-05-24 11:29AM EDT | 2024-06-28 | 1.16 | 1.11 | 1.17 | +0.06 | +5.45% | 5 | 150 | 19.29% |