Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517C00038000 | 2024-05-14 2:06PM EDT | 2024-05-17 | 1.69 | 0.92 | 1.26 | 0.00 | - | 1 | 474 | 32.62% |
CMCSA240524C00038000 | 2024-05-15 11:43AM EDT | 2024-05-24 | 1.30 | 1.27 | 1.40 | -0.48 | -26.97% | 51 | 115 | 25.68% |
CMCSA240531C00038000 | 2024-05-15 11:18AM EDT | 2024-05-31 | 1.53 | 1.45 | 1.51 | -0.19 | -11.05% | 3 | 49 | 23.83% |
CMCSA240607C00038000 | 2024-05-14 10:15AM EDT | 2024-06-07 | 2.37 | 0.83 | 1.65 | 0.00 | - | 6 | 7 | 24.12% |
CMCSA240614C00038000 | 2024-05-13 3:39PM EDT | 2024-06-14 | 2.25 | 1.70 | 1.78 | 0.00 | - | 20 | 20 | 24.46% |
CMCSA240628C00038000 | 2024-05-15 12:56PM EDT | 2024-06-28 | 1.95 | 1.57 | 2.06 | -0.15 | -7.14% | 2 | 3 | 25.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240517P00038000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 6 | 1,114 | 27.15% |
CMCSA240524P00038000 | 2024-05-15 2:01PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 14 | 630 | 22.07% |
CMCSA240531P00038000 | 2024-05-15 2:18PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | +0.05 | +27.78% | 77 | 43 | 20.12% |
CMCSA240607P00038000 | 2024-05-15 1:55PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.34 | +0.06 | +24.00% | 9 | 39 | 20.02% |
CMCSA240614P00038000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 0.43 | 0.39 | 0.44 | +0.09 | +26.47% | 2 | 23 | 20.22% |
CMCSA240628P00038000 | 2024-05-15 12:27PM EDT | 2024-06-28 | 0.55 | 0.53 | 0.58 | +0.09 | +19.57% | 1 | 3 | 19.70% |