Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621C00025000 | 2023-07-19 9:48AM EDT | 2024-06-21 | 18.25 | 21.10 | 21.35 | 0.00 | - | 5 | 40 | 337.30% |
CMCSA240920C00025000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 13.85 | 14.45 | 16.05 | 0.00 | - | 10 | 17 | 70.07% |
CMCSA250117C00025000 | 2024-04-18 9:54AM EDT | 2025-01-17 | 15.15 | 12.75 | 15.75 | 0.00 | - | 1 | 75 | 58.69% |
CMCSA250620C00025000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 16.79 | 15.15 | 15.50 | 0.00 | - | - | 1 | 42.87% |
CMCSA260116C00025000 | 2024-04-29 11:42AM EDT | 2026-01-16 | 15.25 | 15.25 | 16.75 | 0.00 | - | 1 | 16 | 46.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240621P00025000 | 2024-03-08 11:58AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.76 | 0.00 | - | 20 | 3,085 | 104.30% |
CMCSA240719P00025000 | 2024-05-13 10:08AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 5 | 145 | 53.52% |
CMCSA240920P00025000 | 2024-01-23 12:43PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.56 | 0.00 | - | 2 | 1 | 51.47% |
CMCSA241115P00025000 | 2024-04-30 2:23PM EDT | 2024-11-15 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 52.66% |
CMCSA250117P00025000 | 2024-05-08 3:51PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.33 | 0.00 | - | 51 | 257 | 38.43% |
CMCSA260116P00025000 | 2024-05-15 12:34PM EDT | 2026-01-16 | 0.95 | 0.75 | 1.98 | 0.00 | - | 2 | 199 | 42.93% |