Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
10.986,30 -114,50 (-1,03%) Euro Stoxx 50
4.964,74 -16,35 (-0,33%) Dólar/Euro
1,0703 -0,0022 (-0,20%) Petróleo Brent
88,59 +0,19 (+0,21%) Oro
2.327,90 -29,80 (-1,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA260116C00022500 | 2024-04-01 1:14PM EDT | 22.50 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116C00025000 | 2024-04-29 11:42AM EDT | 25.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116C00032500 | 2024-03-20 2:17PM EDT | 32.50 | 12.79 | 10.45 | 10.95 | 0.00 | - | 2 | 18 | 39.89% |
| CMCSA260116C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116C00037500 | 2024-04-29 10:23AM EDT | 37.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116C00040000 | 2024-04-29 10:55AM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CMCSA260116C00042500 | 2024-04-29 12:58PM EDT | 42.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMCSA260116C00045000 | 2024-04-29 10:30AM EDT | 45.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMCSA260116C00047500 | 2024-04-25 3:55PM EDT | 47.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMCSA260116C00050000 | 2024-04-29 10:41AM EDT | 50.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 3.13% |
| CMCSA260116C00052500 | 2024-04-25 10:37AM EDT | 52.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA260116C00055000 | 2024-04-29 10:11AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA260116C00060000 | 2024-04-29 2:25PM EDT | 60.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA260116C00065000 | 2024-04-25 2:04PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA260116P00020000 | 2024-04-15 9:52AM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMCSA260116P00022500 | 2024-04-26 9:59AM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA260116P00025000 | 2024-04-25 1:47PM EDT | 25.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA260116P00027500 | 2024-04-25 10:25AM EDT | 27.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMCSA260116P00030000 | 2024-04-25 1:08PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CMCSA260116P00032500 | 2024-04-29 10:31AM EDT | 32.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMCSA260116P00035000 | 2024-04-25 12:28PM EDT | 35.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMCSA260116P00037500 | 2024-04-29 12:46PM EDT | 37.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMCSA260116P00040000 | 2024-04-29 11:50AM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116P00042500 | 2024-04-29 10:48AM EDT | 42.50 | 6.67 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| CMCSA260116P00045000 | 2024-04-26 10:06AM EDT | 45.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA260116P00047500 | 2024-04-26 3:26PM EDT | 47.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMCSA260116P00050000 | 2024-03-07 3:54PM EDT | 50.00 | 10.08 | 10.10 | 10.60 | 0.00 | - | 20 | 26 | 0.00% |
| CMCSA260116P00055000 | 2024-04-17 2:24PM EDT | 55.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116P00065000 | 2024-02-23 4:24PM EDT | 65.00 | 22.95 | 21.70 | 23.05 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.