Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
10.924,30 -176,50 (-1,59%) Euro Stoxx 50
4.958,37 -22,72 (-0,46%) Dólar/Euro
1,0726 +0,0001 (+0,01%) Petróleo Brent
88,68 +0,28 (+0,32%) Oro
2.322,40 -35,30 (-1,50%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA250620C00020000 | 2024-04-25 11:45AM EDT | 20.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CMCSA250620C00025000 | 2024-04-08 10:03AM EDT | 25.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMCSA250620C00030000 | 2024-04-09 10:49AM EDT | 30.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMCSA250620C00035000 | 2024-04-26 10:41AM EDT | 35.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CMCSA250620C00037500 | 2024-04-29 10:22AM EDT | 37.50 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CMCSA250620C00040000 | 2024-04-26 9:40AM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.78% |
| CMCSA250620C00042500 | 2024-04-29 9:32AM EDT | 42.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 1.56% |
| CMCSA250620C00045000 | 2024-04-29 11:40AM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 3.13% |
| CMCSA250620C00047500 | 2024-04-25 10:42AM EDT | 47.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 2,100 | 3.13% |
| CMCSA250620C00050000 | 2024-04-26 11:35AM EDT | 50.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 110 | 115 | 6.25% |
| CMCSA250620C00052500 | 2024-04-17 1:06PM EDT | 52.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
| CMCSA250620C00055000 | 2024-04-10 3:55PM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 6.25% |
| CMCSA250620C00060000 | 2024-04-04 9:52AM EDT | 60.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CMCSA250620C00065000 | 2024-04-26 3:54PM EDT | 65.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA250620P00022500 | 2024-04-25 10:13AM EDT | 22.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| CMCSA250620P00030000 | 2024-04-04 3:56PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| CMCSA250620P00032500 | 2024-04-29 11:21AM EDT | 32.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,652 | 3.13% |
| CMCSA250620P00035000 | 2024-04-29 11:41AM EDT | 35.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 3.13% |
| CMCSA250620P00037500 | 2024-04-25 3:26PM EDT | 37.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 4,669 | 0.78% |
| CMCSA250620P00040000 | 2024-04-18 1:21PM EDT | 40.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 177 | 0.00% |
| CMCSA250620P00042500 | 2024-04-26 1:48PM EDT | 42.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| CMCSA250620P00045000 | 2024-04-26 1:48PM EDT | 45.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.