Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.40 | 0.00 | - | 1 | 7 | 15.00 | 0.07 | 0.00 | - | 5 | 200 |
25.17 | 0.00 | - | 1 | 23 | 17.50 | 0.11 | 0.00 | - | 13 | 750 |
20.00 | 0.00 | - | 1 | 56 | 20.00 | 0.17 | 0.00 | - | 5 | 106 |
24.40 | 0.00 | - | 3 | 43 | 22.50 | 0.20 | 0.00 | - | 1 | 97 |
15.15 | 0.00 | - | 1 | 75 | 25.00 | 0.32 | 0.00 | - | 2 | 257 |
15.90 | 0.00 | - | 9 | 35 | 27.50 | 0.39 | -0.01 | -2.50% | 15 | 182 |
9.90 | 0.00 | - | 1 | 528 | 30.00 | 0.60 | +0.01 | +1.69% | 1 | 867 |
7.85 | 0.00 | - | 49 | 422 | 32.50 | 0.95 | +0.02 | +2.15% | 1 | 3,058 |
6.25 | 0.00 | - | 1 | 2,258 | 35.00 | 1.40 | -0.01 | -0.71% | 8 | 10,244 |
4.43 | +0.03 | +0.68% | 1 | 539 | 37.50 | 2.13 | -0.04 | -1.84% | 17 | 7,653 |
3.05 | -0.10 | -3.17% | 11 | 8,184 | 40.00 | 3.33 | -0.02 | -0.60% | 12 | 9,593 |
1.96 | -0.02 | -1.01% | 4 | 6,458 | 42.50 | 4.70 | 0.00 | - | 11 | 9,065 |
1.22 | -0.06 | -4.69% | 1,008 | 27,835 | 45.00 | 6.50 | 0.00 | - | 2 | 4,982 |
0.74 | +0.02 | +2.78% | 2 | 2,448 | 47.50 | 8.05 | 0.00 | - | 1 | 4,166 |
0.44 | 0.00 | - | 31 | 49,949 | 50.00 | 11.80 | 0.00 | - | 5 | 1,453 |
0.27 | 0.00 | - | 6 | 1,635 | 52.50 | 13.60 | 0.00 | - | 500 | 297 |
0.17 | 0.00 | - | 3 | 6,903 | 55.00 | 15.60 | 0.00 | - | 880 | 234 |
0.10 | 0.00 | - | 4 | 4,083 | 60.00 | 20.60 | -0.08 | -0.39% | 620 | 405 |
0.05 | 0.00 | - | 6 | 1,120 | 65.00 | 25.45 | 0.00 | - | 72 | 24 |