Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
10.997,20 -103,60 (-0,93%) Euro Stoxx 50
4.968,56 -12,53 (-0,25%) Dólar/Euro
1,0700 -0,0025 (-0,24%) Petróleo Brent
88,44 +0,04 (+0,05%) Oro
2.327,80 -29,90 (-1,27%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA241115C00027500 | 2024-02-12 1:12PM EDT | 27.50 | 15.56 | 16.35 | 16.65 | 0.00 | - | - | 1 | 103.44% |
| CMCSA241115C00030000 | 2024-04-26 12:11PM EDT | 30.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA241115C00032500 | 2024-03-15 3:24PM EDT | 32.50 | 11.24 | 8.05 | 8.30 | 0.00 | - | 1 | 26 | 42.21% |
| CMCSA241115C00035000 | 2024-04-25 12:22PM EDT | 35.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA241115C00037500 | 2024-04-26 11:01AM EDT | 37.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA241115C00040000 | 2024-04-29 2:45PM EDT | 40.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CMCSA241115C00042500 | 2024-04-29 10:39AM EDT | 42.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 3.13% |
| CMCSA241115C00045000 | 2024-04-29 10:32AM EDT | 45.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA241115C00047500 | 2024-04-29 11:32AM EDT | 47.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CMCSA241115C00050000 | 2024-04-26 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CMCSA241115C00052500 | 2024-04-25 9:30AM EDT | 52.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA241115C00055000 | 2024-04-25 3:27PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| CMCSA241115C00060000 | 2024-04-12 11:51AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA241115C00065000 | 2024-03-12 9:55AM EDT | 65.00 | 0.17 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 39.84% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA241115P00025000 | 2024-04-25 11:33AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA241115P00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA241115P00030000 | 2024-04-29 9:36AM EDT | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMCSA241115P00032500 | 2024-04-26 10:33AM EDT | 32.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMCSA241115P00035000 | 2024-04-26 12:58PM EDT | 35.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CMCSA241115P00037500 | 2024-04-29 11:59AM EDT | 37.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMCSA241115P00040000 | 2024-04-25 2:35PM EDT | 40.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CMCSA241115P00042500 | 2024-04-26 12:25PM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| CMCSA241115P00045000 | 2024-04-26 11:22AM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CMCSA241115P00047500 | 2024-04-26 12:01PM EDT | 47.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA241115P00050000 | 2024-04-16 9:56AM EDT | 50.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA241115P00052500 | 2024-04-25 2:52PM EDT | 52.50 | 14.75 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| CMCSA241115P00055000 | 2024-02-06 11:51AM EDT | 55.00 | 10.70 | 12.35 | 14.65 | 0.00 | - | - | 1 | 0.00% |
| CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 60.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.