Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
10.986,80 -114,00 (-1,03%) Euro Stoxx 50
4.965,17 -15,92 (-0,32%) Dólar/Euro
1,0704 -0,0021 (-0,19%) Petróleo Brent
88,62 +0,22 (+0,25%) Oro
2.328,20 -29,50 (-1,25%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920C00025000 | 2024-04-25 11:00AM EDT | 25.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CMCSA240920C00027500 | 2024-04-25 9:30AM EDT | 27.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMCSA240920C00030000 | 2024-04-19 1:57PM EDT | 30.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240920C00032500 | 2024-04-09 1:24PM EDT | 32.50 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240920C00035000 | 2024-04-29 12:03PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMCSA240920C00037500 | 2024-04-26 10:03AM EDT | 37.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CMCSA240920C00040000 | 2024-04-29 3:21PM EDT | 40.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 1.56% |
| CMCSA240920C00042500 | 2024-04-29 3:10PM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 3.13% |
| CMCSA240920C00045000 | 2024-04-29 12:00PM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CMCSA240920C00047500 | 2024-04-29 12:55PM EDT | 47.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMCSA240920C00050000 | 2024-04-29 10:28AM EDT | 50.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA240920C00052500 | 2024-04-29 10:35AM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CMCSA240920C00055000 | 2024-04-22 3:33PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 60.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 54.59% |
| CMCSA240920C00065000 | 2024-04-09 12:20PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920P00022500 | 2024-04-08 9:31AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMCSA240920P00025000 | 2024-01-23 12:43PM EDT | 25.00 | 0.17 | 0.00 | 0.56 | 0.00 | - | 2 | 1 | 56.45% |
| CMCSA240920P00027500 | 2024-03-07 12:40PM EDT | 27.50 | 0.20 | 0.08 | 0.72 | 0.00 | - | 1 | 8 | 50.49% |
| CMCSA240920P00030000 | 2024-04-29 11:05AM EDT | 30.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMCSA240920P00032500 | 2024-04-29 12:30PM EDT | 32.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMCSA240920P00035000 | 2024-04-29 12:15PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CMCSA240920P00037500 | 2024-04-29 1:13PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CMCSA240920P00040000 | 2024-04-29 11:32AM EDT | 40.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA240920P00042500 | 2024-04-25 2:14PM EDT | 42.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMCSA240920P00045000 | 2024-04-29 12:33PM EDT | 45.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CMCSA240920P00047500 | 2024-04-26 11:15AM EDT | 47.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMCSA240920P00050000 | 2024-04-29 2:48PM EDT | 50.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| CMCSA240920P00052500 | 2024-04-26 2:32PM EDT | 52.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CMCSA240920P00055000 | 2024-04-11 3:20PM EDT | 55.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.