Mercados españoles abiertos en 8 hrs 52 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0771 -0,0033 (-0,30%) Petróleo Brent
82,11 +0,48 (+0,59%) Bitcoin EUR
64.506,64 -221,72 (-0,34%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240628C00034000 | 2024-05-23 9:36AM EDT | 34.00 | 4.88 | 3.95 | 6.05 | 0.00 | - | - | 1 | 93.31% |
| CMCSA240628C00038000 | 2024-06-06 2:09PM EDT | 38.00 | 1.75 | 1.08 | 1.33 | 0.00 | - | 5 | 13 | 25.15% |
| CMCSA240628C00039000 | 2024-06-10 2:58PM EDT | 39.00 | 0.68 | 0.66 | 0.72 | -0.17 | -20.00% | 4 | 266 | 23.19% |
| CMCSA240628C00040000 | 2024-06-10 2:32PM EDT | 40.00 | 0.35 | 0.29 | 0.35 | -0.08 | -18.60% | 9 | 2,809 | 22.75% |
| CMCSA240628C00041000 | 2024-06-10 3:37PM EDT | 41.00 | 0.14 | 0.11 | 0.15 | -0.06 | -30.00% | 9 | 2,871 | 22.66% |
| CMCSA240628C00042000 | 2024-06-07 12:55PM EDT | 42.00 | 0.08 | 0.06 | 0.07 | -0.02 | -20.00% | 6 | 135 | 23.83% |
| CMCSA240628C00043000 | 2024-06-10 12:23PM EDT | 43.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 101 | 54 | 25.98% |
| CMCSA240628C00044000 | 2024-06-10 12:24PM EDT | 44.00 | 0.05 | 0.00 | 1.57 | +0.02 | +66.67% | 100 | 12 | 69.19% |
| CMCSA240628C00045000 | 2024-06-03 9:30AM EDT | 45.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 5 | 100 | 80.27% |
| CMCSA240628C00046000 | 2024-05-23 12:35PM EDT | 46.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 101 | 76.27% |
| CMCSA240628C00047000 | 2024-05-23 2:19PM EDT | 47.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 100 | 69.73% |
| CMCSA240628C00048000 | 2024-05-23 2:17PM EDT | 48.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | - | 100 | 59.38% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240628P00032000 | 2024-05-15 10:43AM EDT | 32.00 | 0.05 | 0.01 | 1.50 | 0.00 | - | - | 0 | 93.75% |
| CMCSA240628P00034000 | 2024-05-28 12:03PM EDT | 34.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 16 | 29 | 40.82% |
| CMCSA240628P00035000 | 2024-06-05 12:19PM EDT | 35.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 23 | 29.69% |
| CMCSA240628P00036000 | 2024-06-07 3:13PM EDT | 36.00 | 0.10 | 0.08 | 0.12 | 0.00 | - | 3 | 36 | 26.66% |
| CMCSA240628P00037000 | 2024-06-10 2:19PM EDT | 37.00 | 0.18 | 0.16 | 0.21 | -0.03 | -14.29% | 116 | 247 | 23.44% |
| CMCSA240628P00038000 | 2024-06-10 2:55PM EDT | 38.00 | 0.40 | 0.37 | 0.41 | +0.01 | +2.56% | 15 | 360 | 21.14% |
| CMCSA240628P00039000 | 2024-06-10 2:55PM EDT | 39.00 | 0.83 | 0.75 | 0.84 | +0.08 | +10.67% | 9 | 0 | 20.61% |
| CMCSA240628P00040000 | 2024-06-07 1:44PM EDT | 40.00 | 1.31 | 0.61 | 1.56 | 0.00 | - | 6 | 164 | 22.75% |
| CMCSA240628P00041000 | 2024-06-04 2:54PM EDT | 41.00 | 1.57 | 0.84 | 2.51 | 0.00 | - | 2 | 0 | 29.10% |
| CMCSA240628P00045000 | 2024-06-05 1:44PM EDT | 45.00 | 5.76 | 4.30 | 7.40 | 0.00 | - | - | 0 | 90.53% |
© 2024 Yahoo. Todos los derechos reservados.