Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
26.05 | 0.00 | - | 6 | 7 | 20.00 | 0.02 | 0.00 | - | 5 | 343 |
16.20 | 0.00 | - | 1 | 2 | 22.50 | 0.01 | 0.00 | - | 1 | 80 |
18.25 | 0.00 | - | 5 | 40 | 25.00 | 0.14 | 0.00 | - | 20 | 3,085 |
16.30 | 0.00 | - | 4 | 339 | 27.50 | 0.04 | 0.00 | - | 1 | 678 |
8.47 | 0.00 | - | 1 | 273 | 30.00 | 0.30 | 0.00 | - | 1 | 1,452 |
9.07 | 0.00 | - | 1 | 229 | 32.50 | 0.03 | 0.00 | - | 1 | 2,666 |
4.58 | 0.00 | - | 7 | 534 | 35.00 | 0.11 | 0.00 | - | 5,161 | 14,210 |
2.20 | 0.00 | - | 6 | 5,916 | 37.50 | 0.37 | +0.05 | +15.63% | 9 | 19,356 |
0.61 | -0.16 | -20.78% | 45 | 7,234 | 40.00 | 1.22 | 0.00 | - | 2,107 | 13,792 |
0.12 | -0.05 | -29.41% | 7 | 8,789 | 42.50 | 3.25 | 0.00 | - | 3 | 11,655 |
0.04 | -0.03 | -42.86% | 2 | 16,386 | 45.00 | 5.65 | 0.00 | - | 1,704 | 1,756 |
0.07 | +0.02 | +66.67% | 10 | 30,092 | 47.50 | 8.10 | 0.00 | - | 3,300 | 792 |
0.05 | 0.00 | - | 8 | 17,807 | 50.00 | 12.00 | 0.00 | - | 1,601 | 0 |
0.11 | 0.00 | - | 150 | 2,938 | 52.50 | 6.96 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 2,734 | 55.00 | 10.22 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1,148 | 60.00 | 20.20 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 200 | 658 | 65.00 | 25.25 | 0.00 | - | 1 | 0 |