Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 480 | 0 |
- | - | - | - | - | 32.50 | 0.02 | 0.00 | - | 110 | 0 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 33.50 | 0.03 | 0.00 | - | 390 | 0 |
- | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 34.50 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 150 | 0 |
- | - | - | - | - | 35.50 | 0.05 | 0.00 | - | 50 | 0 |
2.81 | 0.00 | - | - | 0 | 36.00 | 0.06 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 36.50 | 0.10 | 0.00 | - | 10 | 0 |
1.88 | 0.00 | - | 24 | 0 | 37.00 | 0.20 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 37.50 | 0.25 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 31 | 0 | 38.00 | 0.34 | 0.00 | - | 14 | 0 |
0.74 | 0.00 | - | - | 0 | 38.50 | 0.53 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 16 | 0 | 39.00 | 0.84 | 0.00 | - | 750 | 0 |
0.39 | 0.00 | - | 151 | 0 | 39.50 | 0.60 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 60 | 0 | 40.00 | 0.89 | 0.00 | - | 61 | 0 |
0.15 | 0.00 | - | 7 | 0 | 40.50 | - | - | - | - | - |
0.30 | 0.00 | - | 49 | 0 | 41.00 | 3.00 | 0.00 | - | 7 | 0 |
0.13 | 0.00 | - | 14 | 0 | 42.00 | 3.23 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 20 | 0 | 42.50 | 3.72 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 228 | 0 | 43.00 | 3.55 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 610 | 0 | 43.50 | - | - | - | - | - |
0.04 | 0.00 | - | 40 | 0 | 44.00 | - | - | - | - | - |
0.03 | 0.00 | - | 620 | 0 | 44.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 0 | 45.00 | 4.75 | 0.00 | - | 8 | 0 |
0.04 | 0.00 | - | 100 | 0 | 46.00 | - | - | - | - | - |
0.33 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |