Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0684 +0,0011 (+0,11%) Petróleo Brent
83,57 -2,76 (-3,20%) Oro
2.309,20 +6,30 (+0,27%) Bitcoin EUR
53.530,09 -2.741,28 (-4,87%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524C00037000 | 2024-04-26 10:15AM EDT | 37.00 | 1.88 | 1.69 | 1.75 | 0.00 | - | 24 | 29 | 27.78% |
| CMCSA240524C00038000 | 2024-04-30 10:15AM EDT | 38.00 | 0.98 | 1.04 | 1.09 | 0.00 | - | 3 | 77 | 25.78% |
| CMCSA240524C00039000 | 2024-04-30 11:55AM EDT | 39.00 | 0.62 | 0.57 | 0.60 | 0.00 | - | 14 | 27 | 24.32% |
| CMCSA240524C00040000 | 2024-05-01 11:08AM EDT | 40.00 | 0.31 | 0.27 | 0.31 | +0.05 | +19.23% | 1 | 129 | 24.02% |
| CMCSA240524C00041000 | 2024-05-01 11:25AM EDT | 41.00 | 0.17 | 0.14 | 0.17 | +0.06 | +54.55% | 34 | 2,329 | 25.10% |
| CMCSA240524C00042000 | 2024-05-01 9:30AM EDT | 42.00 | 0.08 | 0.07 | 0.12 | +0.03 | +60.00% | 1 | 151 | 27.93% |
| CMCSA240524C00043000 | 2024-04-30 2:49PM EDT | 43.00 | 0.08 | 0.02 | 0.52 | 0.00 | - | 1 | 247 | 50.98% |
| CMCSA240524C00044000 | 2024-04-30 3:53PM EDT | 44.00 | 0.04 | 0.01 | 0.54 | 0.00 | - | 3 | 2,299 | 57.62% |
| CMCSA240524C00045000 | 2024-04-25 2:24PM EDT | 45.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 60 | 50 | 50.29% |
| CMCSA240524C00046000 | 2024-04-23 12:33PM EDT | 46.00 | 0.17 | 0.01 | 1.28 | 0.00 | - | 3 | 4 | 72.66% |
| CMCSA240524C00047000 | 2024-04-29 10:56AM EDT | 47.00 | 0.02 | 0.01 | 0.51 | 0.00 | - | 1 | 7 | 59.77% |
| CMCSA240524C00051000 | 2024-04-09 2:52PM EDT | 51.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 81.74% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240524P00033000 | 2024-04-29 12:43PM EDT | 33.00 | 0.04 | 0.02 | 0.25 | 0.00 | - | 20 | 61 | 47.75% |
| CMCSA240524P00034000 | 2024-04-29 10:03AM EDT | 34.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 13 | 30.76% |
| CMCSA240524P00035000 | 2024-05-01 10:19AM EDT | 35.00 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 5 | 38 | 26.56% |
| CMCSA240524P00036000 | 2024-04-30 1:41PM EDT | 36.00 | 0.21 | 0.18 | 0.20 | 0.00 | - | 7 | 787 | 23.63% |
| CMCSA240524P00037000 | 2024-05-01 10:57AM EDT | 37.00 | 0.36 | 0.36 | 0.39 | -0.05 | -12.20% | 2 | 45 | 22.07% |
| CMCSA240524P00038000 | 2024-05-01 12:26PM EDT | 38.00 | 0.63 | 0.69 | 0.73 | -0.11 | -14.86% | 1 | 570 | 20.80% |
| CMCSA240524P00039000 | 2024-04-30 2:24PM EDT | 39.00 | 1.25 | 1.21 | 1.26 | 0.00 | - | 11 | 179 | 19.53% |
| CMCSA240524P00040000 | 2024-05-01 10:09AM EDT | 40.00 | 1.74 | 1.92 | 2.07 | +0.19 | +12.26% | 1 | 38 | 21.49% |
| CMCSA240524P00041000 | 2024-04-30 10:30AM EDT | 41.00 | 3.00 | 2.78 | 2.88 | 0.00 | - | 7 | 31 | 17.77% |
| CMCSA240524P00042000 | 2024-04-22 10:37AM EDT | 42.00 | 2.30 | 1.88 | 4.40 | 0.00 | - | 2 | 4 | 46.34% |
| CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 43.00 | 3.55 | 2.89 | 6.00 | 0.00 | - | 1 | 2 | 71.97% |
| CMCSA240524P00045000 | 2024-04-24 10:31AM EDT | 45.00 | 4.75 | 6.15 | 7.45 | 0.00 | - | 8 | 6 | 66.11% |
© 2024 Yahoo. Todos los derechos reservados.