Mercados españoles cerrados
S&P 500
5.302,79 +56,11 (+1,07%) Nasdaq
16.736,97 +225,79 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.661,30 +4.103,12 (+7,25%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:39PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 16 |
| 9.97 | 0.00 | - | 1 | 1 | 30.00 | 0.33 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 200 | 1,759 |
| 8.82 | 0.00 | - | - | 10 | 32.00 | 0.01 | 0.00 | - | 20 | 1,220 |
| 7.40 | 0.00 | - | 5 | 3 | 32.50 | 0.01 | 0.00 | - | 231 | 1,609 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 600 | 202 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 205 | 173 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 20 | 62 |
| 5.91 | 0.00 | - | - | 2,371 | 34.50 | 0.01 | 0.00 | - | 7 | 2,633 |
| 4.70 | 0.00 | - | 6 | 60 | 35.00 | 0.01 | 0.00 | - | 305 | 3,366 |
| 2.80 | 0.00 | - | 1 | 3 | 35.50 | 0.01 | 0.00 | - | 9 | 32 |
| 3.33 | 0.00 | - | 6 | 9 | 36.00 | 0.01 | 0.00 | - | 20 | 61 |
| 2.28 | 0.00 | - | 2 | 18 | 36.50 | 0.02 | +0.01 | +100.00% | 3 | 40 |
| 1.80 | 0.00 | - | 6 | 58 | 37.00 | 0.02 | +0.01 | +100.00% | 31 | 1,131 |
| 1.72 | -0.76 | -30.65% | 5 | 337 | 37.50 | 0.03 | 0.00 | - | 13 | 5,958 |
| 1.69 | 0.00 | - | 1 | 474 | 38.00 | 0.04 | -0.01 | -20.00% | 6 | 1,114 |
| 0.73 | -0.35 | -32.41% | 8 | 854 | 38.50 | 0.07 | +0.01 | +14.29% | 34 | 979 |
| 0.38 | -0.48 | -55.81% | 262 | 894 | 39.00 | 0.22 | +0.09 | +69.23% | 49 | 880 |
| 0.15 | -0.35 | -70.00% | 318 | 1,069 | 39.50 | 0.46 | +0.19 | +70.37% | 50 | 224 |
| 0.05 | -0.21 | -80.77% | 248 | 6,483 | 40.00 | 0.85 | +0.34 | +66.67% | 50 | 4,684 |
| 0.03 | -0.08 | -72.73% | 33 | 1,240 | 40.50 | 1.29 | +0.37 | +40.22% | 3 | 45 |
| 0.01 | -0.04 | -80.00% | 20 | 701 | 41.00 | 1.20 | 0.00 | - | 1 | 24 |
| 0.02 | 0.00 | - | 422 | 748 | 41.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 312 | 42.00 | 1.67 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 19 | 17,208 | 42.50 | 2.92 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 12 | 2,937 | 43.00 | 4.70 | 0.00 | - | - | 0 |
| 0.20 | +0.16 | +400.00% | 1 | 190 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,440 | 44.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 286 | 44.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 77 | 2,956 | 45.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 215 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 93 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 67 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3,361 | 47.50 | 5.97 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 37 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 7 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 642 | 50.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 17 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.