Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.25 | 0.00 | - | 15 | 0 | 30.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 30.50 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 32.50 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 478 | 0 |
- | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 504 | 0 |
2.79 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | 5 | 0 |
2.61 | 0.00 | - | - | 0 | 35.50 | 0.01 | 0.00 | - | 1 | 0 |
2.13 | 0.00 | - | 22 | 0 | 36.00 | 0.01 | 0.00 | - | 29 | 0 |
3.15 | 0.00 | - | 15 | 0 | 36.50 | 0.04 | 0.00 | - | 21 | 0 |
1.53 | 0.00 | - | 1 | 0 | 37.00 | 0.02 | 0.00 | - | 33 | 0 |
1.67 | 0.00 | - | 58 | 0 | 37.50 | 0.02 | 0.00 | - | 10 | 0 |
1.75 | 0.00 | - | 25 | 0 | 38.00 | 0.06 | 0.00 | - | 111 | 0 |
0.25 | 0.00 | - | 85 | 0 | 38.50 | 0.21 | 0.00 | - | 217 | 0 |
0.05 | 0.00 | - | 247 | 0 | 39.00 | 0.53 | 0.00 | - | 185 | 0 |
0.03 | 0.00 | - | 231 | 0 | 39.50 | 1.02 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 209 | 0 | 40.00 | 1.06 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 40.50 | 0.95 | 0.00 | - | 50 | 0 |
0.03 | 0.00 | - | 130 | 0 | 41.00 | 1.48 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 25 | 0 | 41.50 | - | - | - | - | - |
0.01 | 0.00 | - | 33 | 0 | 42.00 | 3.30 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 8 | 0 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 0 | 43.00 | 3.50 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 4 | 0 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 0 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 69 | 0 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 0 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
0.01 | 0.00 | - | 45 | 0 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 0 | 49.00 | - | - | - | - | - |