Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.736,18 +477,40 (+0,75%)
Commercial Metals Company (CMC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241115C00030000 | 2023-12-21 10:40AM EDT | 30.00 | 21.24 | 18.50 | 23.10 | 0.00 | - | 1 | 6 | 0.00% |
| CMC241115C00035000 | 2024-02-16 1:02PM EDT | 35.00 | 22.20 | 18.90 | 20.80 | 0.00 | - | 1 | 12 | 0.00% |
| CMC241115C00040000 | 2024-01-03 11:36AM EDT | 40.00 | 12.19 | 13.30 | 13.70 | 0.00 | - | 1 | 29 | 0.00% |
| CMC241115C00042500 | 2023-12-28 11:02AM EDT | 42.50 | 12.10 | 12.00 | 12.50 | 0.00 | - | 2 | 5 | 0.00% |
| CMC241115C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 12.67 | 12.10 | 14.00 | 0.00 | - | 1 | 17 | 53.36% |
| CMC241115C00047500 | 2024-04-16 9:56AM EDT | 47.50 | 10.10 | 12.30 | 13.60 | 0.00 | - | 24 | 19 | 57.45% |
| CMC241115C00050000 | 2024-04-29 3:00PM EDT | 50.00 | 8.20 | 8.50 | 8.70 | 0.00 | - | 30 | 107 | 36.30% |
| CMC241115C00052500 | 2024-05-21 11:36AM EDT | 52.50 | 7.35 | 6.80 | 7.00 | 0.00 | - | 1 | 126 | 34.66% |
| CMC241115C00055000 | 2024-05-24 11:26AM EDT | 55.00 | 5.50 | 5.30 | 5.50 | +0.40 | +7.84% | 6 | 93 | 33.28% |
| CMC241115C00057500 | 2024-05-22 2:36PM EDT | 57.50 | 4.40 | 4.00 | 4.30 | 0.00 | - | 12 | 120 | 32.65% |
| CMC241115C00060000 | 2024-05-24 11:26AM EDT | 60.00 | 3.20 | 3.00 | 3.20 | +0.30 | +10.34% | 6 | 957 | 31.46% |
| CMC241115C00062500 | 2024-04-08 11:12AM EDT | 62.50 | 4.00 | 2.60 | 2.80 | 0.00 | - | 9 | 24 | 33.85% |
| CMC241115C00065000 | 2024-05-24 3:31PM EDT | 65.00 | 1.65 | 1.55 | 1.75 | -0.20 | -10.81% | 8 | 170 | 30.55% |
| CMC241115C00067500 | 2024-05-22 11:31AM EDT | 67.50 | 1.20 | 1.05 | 1.30 | -0.05 | -4.00% | 10 | 18 | 30.57% |
| CMC241115C00070000 | 2024-04-18 1:46PM EDT | 70.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 4 | 39 | 33.47% |
| CMC241115C00075000 | 2024-04-10 12:36PM EDT | 75.00 | 0.84 | 0.55 | 0.70 | 0.00 | - | 10 | 29 | 33.30% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC241115P00022500 | 2023-10-20 3:58PM EDT | 22.50 | 0.53 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 73.14% |
| CMC241115P00030000 | 2024-01-30 3:12PM EDT | 30.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 40 | 28 | 54.93% |
| CMC241115P00035000 | 2024-04-24 12:26PM EDT | 35.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 20 | 466 | 40.82% |
| CMC241115P00040000 | 2024-05-07 2:39PM EDT | 40.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 1,270 | 35.30% |
| CMC241115P00042500 | 2024-04-23 11:17AM EDT | 42.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CMC241115P00045000 | 2024-03-22 12:59PM EDT | 45.00 | 1.17 | 1.30 | 1.45 | 0.00 | - | 2 | 197 | 37.38% |
| CMC241115P00047500 | 2024-05-14 11:22AM EDT | 47.50 | 1.36 | 1.20 | 1.35 | 0.00 | - | 1 | 691 | 30.27% |
| CMC241115P00050000 | 2024-05-23 11:11AM EDT | 50.00 | 1.75 | 0.15 | 1.90 | 0.00 | - | 1 | 103 | 28.81% |
| CMC241115P00052500 | 2024-04-22 9:48AM EDT | 52.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMC241115P00055000 | 2024-05-24 11:07AM EDT | 55.00 | 3.60 | 3.50 | 3.70 | -0.60 | -14.29% | 1 | 0 | 26.95% |
| CMC241115P00057500 | 2024-04-24 2:34PM EDT | 57.50 | 6.25 | 4.70 | 4.90 | 0.00 | - | 1 | 42 | 25.77% |
| CMC241115P00060000 | 2024-05-24 11:34AM EDT | 60.00 | 6.29 | 6.10 | 6.40 | -0.83 | -11.66% | 1 | 0 | 25.00% |
| CMC241115P00065000 | 2024-05-10 9:48AM EDT | 65.00 | 8.70 | 9.60 | 10.10 | 0.00 | - | 29 | 89 | 23.74% |
| CMC241115P00070000 | 2024-04-01 11:32AM EDT | 70.00 | 11.70 | 14.20 | 17.30 | 0.00 | - | 1 | 8 | 48.84% |
| CMC241115P00075000 | 2023-09-07 10:38AM EDT | 75.00 | 21.30 | 26.80 | 27.60 | 0.00 | - | 1 | 2 | 89.80% |
| CMC241115P00080000 | 2023-08-30 1:04PM EDT | 80.00 | 23.30 | 30.30 | 30.90 | 0.00 | - | - | 1 | 85.75% |
© 2024 Yahoo. Todos los derechos reservados.