Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
11.322,90 -2,60 (-0,02%) Euro Stoxx 50
5.061,15 +1,95 (+0,04%) Dólar/Euro
1,0881 +0,0021 (+0,20%) Petróleo Brent
83,24 +1,12 (+1,36%) Oro
2.344,40 +9,90 (+0,42%) Bitcoin EUR
63.100,96 +109,70 (+0,17%)
Comerica Incorporated (CMA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA260116C00020000 | 2024-03-05 12:30PM EDT | 20.00 | 31.90 | 32.10 | 34.50 | 0.00 | - | - | 0 | 75.15% |
| CMA260116C00022500 | 2024-01-29 12:12PM EDT | 22.50 | 32.44 | 24.80 | 27.70 | 0.00 | - | 5 | 6 | 0.00% |
| CMA260116C00025000 | 2024-03-14 9:50AM EDT | 25.00 | 26.15 | 25.80 | 28.80 | 0.00 | - | 3 | 15 | 50.32% |
| CMA260116C00027500 | 2024-01-31 10:32AM EDT | 27.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMA260116C00030000 | 2024-04-11 2:30PM EDT | 30.00 | 22.90 | 23.00 | 25.70 | 0.00 | - | 3 | 10 | 55.54% |
| CMA260116C00032500 | 2024-02-02 11:47AM EDT | 32.50 | 20.30 | 16.60 | 19.30 | 0.00 | - | 1 | 1 | 30.84% |
| CMA260116C00035000 | 2024-04-11 11:13AM EDT | 35.00 | 18.50 | 19.30 | 22.00 | 0.00 | - | 17 | 20 | 51.75% |
| CMA260116C00037500 | 2024-01-19 3:55PM EDT | 37.50 | 17.95 | 16.00 | 17.00 | 0.00 | - | 4 | 4 | 39.82% |
| CMA260116C00040000 | 2024-02-05 11:39AM EDT | 40.00 | 15.30 | 13.50 | 16.20 | 0.00 | - | 1 | 15 | 43.41% |
| CMA260116C00042500 | 2024-05-03 10:18AM EDT | 42.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116C00045000 | 2024-04-19 2:27PM EDT | 45.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CMA260116C00047500 | 2024-04-01 10:51AM EDT | 47.50 | 13.52 | 10.30 | 12.30 | 0.00 | - | 2 | 17 | 42.68% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 50.00 | 9.39 | 11.30 | 12.10 | 0.00 | - | 3 | 24 | 46.13% |
| CMA260116C00052500 | 2024-05-22 10:08AM EDT | 52.50 | 9.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CMA260116C00055000 | 2024-05-23 12:11PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMA260116C00057500 | 2024-05-15 12:10PM EDT | 57.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA260116C00060000 | 2024-05-03 2:34PM EDT | 60.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA260116C00062500 | 2024-03-11 2:41PM EDT | 62.50 | 6.20 | 4.10 | 8.40 | 0.00 | - | 1 | 3 | 47.38% |
| CMA260116C00065000 | 2024-05-15 9:32AM EDT | 65.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA260116C00070000 | 2024-05-10 11:59AM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMA260116C00075000 | 2024-05-08 10:28AM EDT | 75.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CMA260116C00080000 | 2024-05-17 10:04AM EDT | 80.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA260116P00020000 | 2024-02-28 1:55PM EDT | 20.00 | 1.36 | 0.45 | 1.10 | 0.00 | - | 1 | 27 | 52.42% |
| CMA260116P00022500 | 2024-04-05 9:37AM EDT | 22.50 | 1.20 | 0.95 | 1.20 | 0.00 | - | 2 | 36 | 50.85% |
| CMA260116P00025000 | 2024-01-18 1:58PM EDT | 25.00 | 1.85 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 55.35% |
| CMA260116P00027500 | 2024-03-20 9:51AM EDT | 27.50 | 2.28 | 0.00 | 2.05 | 0.00 | - | - | 10 | 49.63% |
| CMA260116P00030000 | 2024-05-22 3:43PM EDT | 30.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMA260116P00032500 | 2024-04-17 11:43AM EDT | 32.50 | 3.10 | 0.95 | 3.30 | 0.00 | - | 1 | 28 | 47.84% |
| CMA260116P00035000 | 2024-04-19 12:29PM EDT | 35.00 | 3.30 | 2.30 | 2.75 | 0.00 | - | 1 | 877 | 39.08% |
| CMA260116P00037500 | 2024-05-17 1:16PM EDT | 37.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMA260116P00040000 | 2024-05-23 12:21PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA260116P00042500 | 2024-05-23 12:12PM EDT | 42.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA260116P00045000 | 2024-05-23 12:15PM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA260116P00047500 | 2024-05-23 12:15PM EDT | 47.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMA260116P00050000 | 2024-05-24 2:31PM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
| CMA260116P00052500 | 2024-05-23 12:11PM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116P00055000 | 2024-05-20 11:10AM EDT | 55.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 60.00 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 35.02% |
| CMA260116P00075000 | 2024-04-19 3:52PM EDT | 75.00 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.