Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA250620C00030000 | 2024-06-04 1:42PM EDT | 30.00 | 18.50 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 64.09% |
CMA250620C00035000 | 2024-06-18 3:02PM EDT | 35.00 | 13.80 | 12.10 | 15.00 | 0.00 | - | 1 | 8 | 41.63% |
CMA250620C00037500 | 2024-06-06 1:04PM EDT | 37.50 | 12.40 | 10.40 | 13.20 | 0.00 | - | - | 1 | 40.86% |
CMA250620C00047500 | 2024-06-20 12:16PM EDT | 47.50 | 6.36 | 5.50 | 7.60 | +6.36 | - | - | 0 | 39.54% |
CMA250620C00050000 | 2024-06-11 9:37AM EDT | 50.00 | 4.00 | 3.40 | 7.70 | 0.00 | - | - | 1 | 45.39% |
CMA250620C00052500 | 2024-06-11 10:17AM EDT | 52.50 | 3.50 | 3.20 | 5.90 | 0.00 | - | - | 10 | 40.55% |
CMA250620C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 3.37 | 2.75 | 4.70 | -0.33 | -8.92% | 2 | 1 | 38.31% |
CMA250620C00057500 | 2024-06-13 12:27PM EDT | 57.50 | 3.03 | 0.90 | 4.50 | 0.00 | - | 1 | 2 | 40.88% |
CMA250620C00060000 | 2024-06-21 3:52PM EDT | 60.00 | 2.54 | 1.95 | 3.20 | +2.54 | - | 6 | 4 | 36.89% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA250620P00027500 | 2024-06-21 9:41AM EDT | 27.50 | 1.00 | 0.00 | 2.10 | +1.00 | - | 2 | 4 | 60.80% |
CMA250620P00030000 | 2024-06-21 3:14PM EDT | 30.00 | 1.53 | 0.05 | 1.45 | -0.28 | -15.47% | 1 | 5 | 46.78% |
CMA250620P00035000 | 2024-06-18 3:35PM EDT | 35.00 | 2.33 | 1.85 | 2.35 | 0.00 | - | 1 | 2 | 42.90% |
CMA250620P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 3.40 | 2.30 | 5.10 | 0.00 | - | 1 | 1 | 48.90% |
CMA250620P00045000 | 2024-06-18 3:37PM EDT | 45.00 | 5.80 | 4.50 | 6.20 | +5.80 | - | - | 1 | 41.03% |
CMA250620P00047500 | 2024-06-21 3:14PM EDT | 47.50 | 6.50 | 4.10 | 8.70 | +6.50 | - | 1 | 1 | 47.12% |